Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 15.37 | 15.37 | 15.25 | 15.25 | 15.25 | +0.55 (+3.74%) | 510 |
8 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -1.31 (-8.18%) | 122 |
7 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.86 (+5.68%) | 556 |
2 Sep 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.21 (+1.41%) | 105 |
1 Sep 2015 | USD | 15.6 | 15.6 | 14.94 | 14.94 | 14.94 | -1.06 (-6.63%) | 1,168 |
31 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 60 |
26 Aug 2015 | USD | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | +0.47 (+2.94%) | 190 |
25 Aug 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.33 (-7.68%) | 38 |
21 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +1.2 (+7.45%) | 492 |
14 Aug 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31 (-1.89%) | 155 |
11 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 25 |
10 Aug 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.38 (-2.27%) | 424 |
6 Aug 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +1.2 (+7.73%) | 429 |
5 Aug 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.7 (-4.32%) | 234 |
4 Aug 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 450 |