Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 630 |
2 Jan 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.45 (+3.18%) | 800 |
1 Jan 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56 (-3.81%) | 425 |
30 Dec 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 768 |
29 Dec 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 738 |
25 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 15.28 | 15.28 | 15 | 15 | 15 | -0.32 (-2.09%) | 1,300 |
22 Dec 2014 | USD | 15.05 | 15.32 | 15.05 | 15.32 | 15.32 | -0.23 (-1.48%) | 1,470 |
19 Dec 2014 | USD | 15.2584 | 15.55 | 15.2584 | 15.55 | 15.55 | +0.8 (+5.42%) | 1,692 |
18 Dec 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 137 |
17 Dec 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 842 |
15 Dec 2014 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 4,457 |
12 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,061 |
11 Dec 2014 | USD | 14.75 | 15.35 | 14.75 | 14.75 | 14.75 | -0.8 (-5.14%) | 8,500 |
10 Dec 2014 | USD | 15.25 | 15.75 | 15.25 | 15.55 | 15.55 | -0.25 (-1.58%) | 135 |
9 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 3,310 |
5 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 148 |
4 Dec 2014 | USD | 15.8 | 15.8 | 15.7 | 15.7 | 15.7 | +0.55 (+3.63%) | 123 |
3 Dec 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 15.33 | 15.65 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 1,136 |
1 Dec 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26 (-1.68%) | 136 |
28 Nov 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 19 |
27 Nov 2014 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.4 | 15.4 | 15.29 | 15.29 | 15.29 | +0.54 (+3.66%) | 173 |
25 Nov 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |