Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 17.1 | 17.13 | 17.1 | 17.13 | 17.13 | -0.22 (-1.27%) | 3,873 |
15 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.45 (-2.53%) | 253 |
4 Jul 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 1 |
25 Jun 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.76 (-4.11%) | 510 |
24 Jun 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 50 |
20 Jun 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.45 (+2.50%) | 60 |
19 Jun 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 2 |
17 Jun 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 314 |
12 Jun 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 18.05 | 18.05 | 18 | 18.05 | 18.05 | +0.47 (+2.67%) | 232 |
10 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |