Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +1.98 (+12.69%) | 175 |
29 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.4 (+9.86%) | 135 |
14 May 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 400 |
12 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 14.11 | 14.11 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 68,036 |
6 May 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 14.5645 | 14.7 | 14.5645 | 14.7 | 14.7 | +0.071 (+0.48%) | 19,849 |
1 May 2014 | USD | 14.6291 | 14.6291 | 14.6291 | 14.6291 | 14.6291 | +0.344 (+2.41%) | 25,310 |
30 Apr 2014 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 14.2851 | +0.035 (+0.25%) | 34,532 |
29 Apr 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |