| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | -0.135 (-0.81%) | 9,400 |
| 27 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | -0.663 (-3.82%) | 31,800 |
| 18 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.4 (-12.15%) | 35 |
| 4 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.287 (+1.47%) | 280 |
| 28 Jan 2014 | USD | 19.4631 | 19.4631 | 19.4631 | 19.4631 | 19.4631 | -0.412 (-2.07%) | 48,150 |
| 27 Jan 2014 | USD | 19.8753 | 19.8753 | 19.8753 | 19.8753 | 19.8753 | -0.525 (-2.57%) | 37,050 |
| 24 Jan 2014 | USD | 20.1315 | 20.4 | 20.1315 | 20.4 | 20.4 | -0.35 (-1.69%) | 7,960 |
