Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.001 (+0.01%) | 100 |
6 Oct 2023 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | -0.416 (-4.03%) | 100 |
2 Oct 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 500 |
28 Sep 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.495 (-4.58%) | 500 |
25 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.29 (-2.61%) | 100 |
22 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.49 (+4.62%) | 100 |
15 Sep 2023 | USD | 11.152 | 11.152 | 10.61 | 10.61 | 10.61 | -0.68 (-6.02%) | 100 |
14 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |