Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.047 (+0.23%) | 1,200 |
21 Jan 2014 | USD | 20.7027 | 20.7027 | 20.7027 | 20.7027 | 20.7027 | +0.943 (+4.77%) | 17,850 |
20 Jan 2014 | USD | 19.7601 | 19.7601 | 19.7601 | 19.7601 | 19.7601 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.7601 | 19.7601 | 19.7601 | 19.7601 | 19.7601 | +0.136 (+0.69%) | 16,285 |
16 Jan 2014 | USD | 19.6243 | 19.6243 | 19.6243 | 19.6243 | 19.6243 | +0.143 (+0.73%) | 40,900 |
15 Jan 2014 | USD | 19.4813 | 19.4813 | 19.4813 | 19.4813 | 19.4813 | +2.011 (+11.51%) | 30,750 |
14 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 280 |
6 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 240 |
26 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 165 |
18 Dec 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 80 |
17 Dec 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,275 |
16 Dec 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 50 |
13 Dec 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |