| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 19.4631 | 19.4631 | 19.4631 | 19.4631 | 19.4631 | -0.412 (-2.07%) | 48,150 |
| 27 Jan 2014 | USD | 19.8753 | 19.8753 | 19.8753 | 19.8753 | 19.8753 | -0.525 (-2.57%) | 37,050 |
| 24 Jan 2014 | USD | 20.1315 | 20.4 | 20.1315 | 20.4 | 20.4 | -0.35 (-1.69%) | 7,960 |
| 23 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.047 (+0.23%) | 1,200 |
| 21 Jan 2014 | USD | 20.7027 | 20.7027 | 20.7027 | 20.7027 | 20.7027 | +0.943 (+4.77%) | 17,850 |
| 20 Jan 2014 | USD | 19.7601 | 19.7601 | 19.7601 | 19.7601 | 19.7601 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.7601 | 19.7601 | 19.7601 | 19.7601 | 19.7601 | +0.136 (+0.69%) | 16,285 |
| 16 Jan 2014 | USD | 19.6243 | 19.6243 | 19.6243 | 19.6243 | 19.6243 | +0.143 (+0.73%) | 40,900 |
| 15 Jan 2014 | USD | 19.4813 | 19.4813 | 19.4813 | 19.4813 | 19.4813 | +2.011 (+11.51%) | 30,750 |
| 14 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.13 (-0.74%) | 280 |
| 6 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 240 |
| 26 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 165 |
| 18 Dec 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 80 |
