USX:KKKUF - Kakaku.com Inc Kakaku.com Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2014 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0
22 Jan 2014 USD 20.75 20.75 20.75 20.75 20.75 +0.047 (+0.23%) 1,200
21 Jan 2014 USD 20.7027 20.7027 20.7027 20.7027 20.7027 +0.943 (+4.77%) 17,850
20 Jan 2014 USD 19.7601 19.7601 19.7601 19.7601 19.7601 0.0 (0.0%) 0
17 Jan 2014 USD 19.7601 19.7601 19.7601 19.7601 19.7601 +0.136 (+0.69%) 16,285
16 Jan 2014 USD 19.6243 19.6243 19.6243 19.6243 19.6243 +0.143 (+0.73%) 40,900
15 Jan 2014 USD 19.4813 19.4813 19.4813 19.4813 19.4813 +2.011 (+11.51%) 30,750
14 Jan 2014 USD 17.47 17.47 17.47 17.47 17.47 0.0 (0.0%) 0
13 Jan 2014 USD 17.47 17.47 17.47 17.47 17.47 0.0 (0.0%) 0
10 Jan 2014 USD 17.47 17.47 17.47 17.47 17.47 0.0 (0.0%) 0
9 Jan 2014 USD 17.47 17.47 17.47 17.47 17.47 0.0 (0.0%) 0
8 Jan 2014 USD 17.47 17.47 17.47 17.47 17.47 0.0 (0.0%) 0
7 Jan 2014 USD 17.47 17.47 17.47 17.47 17.47 -0.13 (-0.74%) 280
6 Jan 2014 USD 17.6 17.6 17.6 17.6 17.6 0.0 (0.0%) 0
3 Jan 2014 USD 17.6 17.6 17.6 17.6 17.6 0.0 (0.0%) 0
2 Jan 2014 USD 17.6 17.6 17.6 17.6 17.6 0.0 (0.0%) 0
1 Jan 2014 USD 17.6 17.6 17.6 17.6 17.6 0.0 (0.0%) 0
31 Dec 2013 USD 17.6 17.6 17.6 17.6 17.6 0.0 (0.0%) 0
30 Dec 2013 USD 17.6 17.6 17.6 17.6 17.6 0.0 (0.0%) 0
27 Dec 2013 USD 17.6 17.6 17.6 17.6 17.6 +0.35 (+2.03%) 240
26 Dec 2013 USD 17.25 17.25 17.25 17.25 17.25 0.0 (0.0%) 0
25 Dec 2013 USD 17.25 17.25 17.25 17.25 17.25 0.0 (0.0%) 0
24 Dec 2013 USD 17.25 17.25 17.25 17.25 17.25 0.0 (0.0%) 0
23 Dec 2013 USD 17.25 17.25 17.25 17.25 17.25 0.0 (0.0%) 0
20 Dec 2013 USD 17.25 17.25 17.25 17.25 17.25 0.0 (0.0%) 0
19 Dec 2013 USD 17.25 17.25 17.25 17.25 17.25 -0.55 (-3.09%) 165
18 Dec 2013 USD 17.8 17.8 17.8 17.8 17.8 -0.1 (-0.56%) 80
17 Dec 2013 USD 17.9 17.9 17.9 17.9 17.9 +0.15 (+0.85%) 1,275
16 Dec 2013 USD 17.75 17.75 17.75 17.75 17.75 -0.9 (-4.83%) 50
13 Dec 2013 USD 18.65 18.65 18.65 18.65 18.65 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms