Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.548 (+9.36%) | 80 |
6 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 16.5515 | 16.5515 | 16.5515 | 16.5515 | 16.5515 | -0.135 (-0.81%) | 9,400 |
27 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 16.6867 | 16.6867 | 16.6867 | 16.6867 | 16.6867 | -0.663 (-3.82%) | 31,800 |
18 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.4 (-12.15%) | 35 |
4 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |