Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | -1.75 (-4.32%) | 60 |
14 Aug 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 40 | 40.5 | 40 | 40.5 | 20.25 | 0.0 (0.0%) | 254 |