Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.353 (+3.65%) | 50 |
22 Jul 2020 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.159 (+1.67%) | 900 |
14 Jul 2020 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | +0.036 (+0.38%) | 1 |
13 Jul 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.531 (+5.94%) | 71 |
10 Jul 2020 | USD | 8.939 | 8.939 | 8.939 | 8.939 | 8.939 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.939 | 8.939 | 8.939 | 8.939 | 8.939 | +0.338 (+3.93%) | 200 |
8 Jul 2020 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | +0.02 (+0.23%) | 50 |
1 Jul 2020 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | -0.017 (-0.20%) | 3,285 |
26 Jun 2020 | USD | 8.598 | 8.598 | 8.598 | 8.598 | 8.598 | +0.081 (+0.95%) | 1 |
25 Jun 2020 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | -0.024 (-0.28%) | 20 |
24 Jun 2020 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | -0.169 (-1.94%) | 5 |
23 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.501 (+6.10%) | 4,916 |
22 Jun 2020 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.026 (-0.32%) | 2,700 |
18 Jun 2020 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.176 (-2.09%) | 1 |
17 Jun 2020 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8.411 | 8.411 | 8.411 | 8.411 | 8.411 | +0.271 (+3.33%) | 6,530 |