Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.132 (-1.60%) | 2,601 |
12 Jun 2020 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.293 (-3.42%) | 300 |
11 Jun 2020 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.049 (+0.58%) | 5,532 |
9 Jun 2020 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 8.516 | -0.084 (-0.98%) | 2 |
8 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.111 (-1.27%) | 184 |
5 Jun 2020 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.218 (+2.57%) | 800 |
4 Jun 2020 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.493 | 8.493 | 8.493 | 8.493 | 8.493 | -0.174 (-2.01%) | 8 |
2 Jun 2020 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | +0.158 (+1.86%) | 435 |
1 Jun 2020 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | +0.055 (+0.65%) | 42 |
29 May 2020 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | +0.102 (+1.22%) | 50 |
28 May 2020 | USD | 8.352 | 8.352 | 8.352 | 8.352 | 8.352 | +0.451 (+5.71%) | 4,874 |
27 May 2020 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.02 (+0.25%) | 262 |
26 May 2020 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | +0.013 (+0.17%) | 340 |
22 May 2020 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | +0.034 (+0.43%) | 269 |
21 May 2020 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | -0.037 (-0.47%) | 100 |
20 May 2020 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | +0.054 (+0.69%) | 1 |
19 May 2020 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | +3.755 (+92.42%) | 294 |
19 May 2020 |
|
|||||||
18 May 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +12.863 (+379.70%) | 100 |
15 May 2020 | USD | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 0.8469 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 0.8469 | -10.162 (-75%) | 0 |
13 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | 0.0 (0.0%) | 140 |
12 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | 0.0 (0.0%) | 60 |
11 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | 0.0 (0.0%) | 128 |
7 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | 0.0 (0.0%) | 112 |
5 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 3.3875 | +0.05 (+0.37%) | 580 |
4 May 2020 | USD | 12.59 | 13.5 | 12.345 | 13.5 | 3.375 | +3.32 (+32.61%) | 3,192 |