Kkalpana Plastick Limited Recent Share Price (BSE:KKPLASTICK)

BSE:KKPLASTICK - Kkalpana Plastick Ltd Kkalpana Plastick Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
20 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
16 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
15 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
14 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
13 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
7 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
3 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
2 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
1 Sep 2010	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Aug 2010	INR	33.5	33.5	33.5	33.5	33.5	+1.4 (+4.36%)	100
2 Aug 2010	INR	32.1	32.1	32.1	32.1	32.1	+1.5 (+4.90%)	1,400
29 Jul 2010	INR	30.6	30.6	30.6	30.6	30.6	-1.6 (-4.97%)	100
28 Jul 2010	INR	32.2	32.2	32.2	32.2	32.2	+1.45 (+4.72%)	100
21 Jul 2010	INR	30.75	30.75	30.75	30.75	30.75	+1.45 (+4.95%)	500
20 Jul 2010	INR	29.3	29.3	29.3	29.3	29.3	+1.35 (+4.83%)	100
19 Jul 2010	INR	25.35	27.95	25.35	27.95	27.95	+1.3 (+4.88%)	1,300
14 Jul 2010	INR	26.65	26.65	26.65	26.65	26.65	+1.25 (+4.92%)	100
13 Jul 2010	INR	25.05	25.4	25.05	25.4	25.4	+1.2 (+4.96%)	600
12 Jul 2010	INR	24.2	24.2	24.2	24.2	24.2	-1.25 (-4.91%)	100
8 Jul 2010	INR	24.4	25.45	24.4	25.45	25.45	+1.05 (+4.30%)	300
7 Jul 2010	INR	24.4	24.4	24.4	24.4	24.4	+1.15 (+4.95%)	600
5 Jul 2010	INR	23.25	23.25	23.25	23.25	23.25	-1.15 (-4.71%)	100
1 Jul 2010	INR	24.4	24.4	24.4	24.4	24.4	+1.15 (+4.95%)	100
29 Jun 2010	INR	23.25	23.25	23.25	23.25	23.25	-1.2 (-4.91%)	300
24 Jun 2010	INR	24.45	24.45	24.4	24.45	24.45	+1.15 (+4.94%)	1,200

See Xignite Response |