Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +37.7 (+166.81%) | 0 |
26 Apr 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1 (-4.24%) | 400 |
23 Apr 2010 | INR | 21.8 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,500 |
22 Apr 2010 | INR | 21.85 | 22.95 | 21.85 | 22.5 | 22.5 | -37.8 (-62.69%) | 1,500 |
21 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +37.35 (+162.75%) | 0 |
20 Apr 2010 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.9 (-3.77%) | 500 |
19 Apr 2010 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 300 |
16 Apr 2010 | INR | 22.75 | 23.85 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,100 |
15 Apr 2010 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -37.55 (-62.27%) | 200 |
14 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +38.6 (+177.88%) | 0 |
13 Apr 2010 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.95 (-4.19%) | 100 |
12 Apr 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -37.65 (-62.44%) | 100 |
9 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +38.7 (+179.17%) | 0 |
8 Apr 2010 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 100 |
7 Apr 2010 | INR | 22.65 | 24.85 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 300 |
6 Apr 2010 | INR | 21.7 | 23.7 | 21.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 400 |
5 Apr 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -37.7 (-62.52%) | 100 |
2 Apr 2010 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +38.75 (+179.81%) | 0 |
1 Apr 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 300 |
31 Mar 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1 (+4.62%) | 500 |
30 Mar 2010 | INR | 20.6 | 21.65 | 20.6 | 21.65 | 21.65 | 0.0 (0.0%) | 600 |
29 Mar 2010 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 100 |
26 Mar 2010 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 100 |
25 Mar 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 100 |
23 Mar 2010 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 100 |
22 Mar 2010 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 100 |
19 Mar 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 100 |
18 Mar 2010 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 100 |
17 Mar 2010 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 100 |