Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.75 | 15.75 | 14.97 | 15.75 | 15.75 | 0.0 (0.0%) | 407 |
11 Jan 2024 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 723 |
10 Jan 2024 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 16.06 | 16.06 | 14.6 | 15 | 15 | -0.3 (-1.96%) | 1,733 |
8 Jan 2024 | INR | 15.05 | 15.4 | 15.05 | 15.3 | 15.3 | +0.59 (+4.01%) | 1,089 |
5 Jan 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1 |
4 Jan 2024 | INR | 13.7 | 14.02 | 13.7 | 14.01 | 14.01 | -0.37 (-2.57%) | 534 |
3 Jan 2024 | INR | 14.3 | 14.38 | 14.3 | 14.38 | 14.38 | -0.62 (-4.13%) | 12 |
2 Jan 2024 | INR | 15.8 | 15.8 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,121 |
1 Jan 2024 | INR | 15.8 | 16.52 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 232 |
29 Dec 2023 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 569 |
28 Dec 2023 | INR | 16.16 | 16.16 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 2 |
27 Dec 2023 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.33 (-1.97%) | 2 |
26 Dec 2023 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 1 |
22 Dec 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 214 |
20 Dec 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 271 |
19 Dec 2023 | INR | 17.1 | 17.1 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 204 |
18 Dec 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 17.08 | 17.08 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 79 |
14 Dec 2023 | INR | 17.43 | 17.43 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 251 |
13 Dec 2023 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.33 (+1.97%) | 35 |
12 Dec 2023 | INR | 17.1 | 17.1 | 16.76 | 16.76 | 16.76 | -0.34 (-1.99%) | 13 |
11 Dec 2023 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.24 (-1.38%) | 113 |
8 Dec 2023 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 2,101 |
7 Dec 2023 | INR | 17.2 | 17.2 | 17 | 17 | 17 | +0.13 (+0.77%) | 665 |
6 Dec 2023 | INR | 16.54 | 16.87 | 16.54 | 16.87 | 16.87 | +0.33 (+2.00%) | 396 |
5 Dec 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.32 (+1.97%) | 2,870 |
4 Dec 2023 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.31 (+1.95%) | 707 |
1 Dec 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 2 |