Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.02 (-0.33%) | 70 |
23 Jul 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.55 (+10.05%) | 100 |
22 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27 (-4.70%) | 0 |
16 Jul 2015 | INR | 5.47 | 5.74 | 5.47 | 5.74 | 5.74 | +0.27 (+4.94%) | 589 |
15 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 276 |
13 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 223 |
10 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1 |
9 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.31 (+5.18%) | 0 |
6 Jul 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
3 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
2 Jul 2015 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 180 |
1 Jul 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 50 |
30 Jun 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 0 |
26 Jun 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.23 (-3.48%) | 100 |
25 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.43 (-6.12%) | 0 |
24 Jun 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.43 (+6.52%) | 0 |
23 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
22 Jun 2015 | INR | 6.46 | 6.7 | 6.46 | 6.7 | 6.7 | -0.09 (-1.33%) | 348 |
19 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 2 |
18 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |