Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 100 |
5 May 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 57 |
29 Apr 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 0 |
27 Apr 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 500 |
23 Apr 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 1,000 |
15 Apr 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 200 |
13 Apr 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
10 Apr 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.87 (-9.28%) | 0 |
9 Apr 2015 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 0 |
8 Apr 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.44 (+5.18%) | 0 |
24 Mar 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 0 |
20 Mar 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.32 (-3.46%) | 0 |