Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.35 (+2.76%) | 0 |
18 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
15 Dec 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
12 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.63 (-4.73%) | 0 |
8 Dec 2014 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +1.26 (+10.44%) | 0 |
5 Dec 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 0 |
4 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
3 Dec 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
2 Dec 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.93 (+7.71%) | 0 |
1 Dec 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.43 (-3.44%) | 0 |
28 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
27 Nov 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.59 (+4.87%) | 24 |
26 Nov 2014 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 0 |
25 Nov 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 100 |
24 Nov 2014 | INR | 12.14 | 12.14 | 11.57 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,898 |
21 Nov 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 250 |
20 Nov 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 700 |
19 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | +1.02 (+10.22%) | 0 |
18 Nov 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.04 (-9.44%) | 0 |
17 Nov 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +1.04 (+10.42%) | 0 |
14 Nov 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.04 (-9.44%) | 0 |
12 Nov 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +1.04 (+10.42%) | 0 |
11 Nov 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
10 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |