Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.04 (-9.44%) | 0 |
3 Nov 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 0 |
31 Oct 2014 | INR | 11.02 | 11.02 | 11.02 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 0 |
29 Oct 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 0 |
28 Oct 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 225 |
27 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 200 |
14 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 0 |
13 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
10 Oct 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 2 |
9 Oct 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 230 |
8 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
7 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
1 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
29 Sep 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
26 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
19 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 50 |
18 Sep 2014 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |