Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 0 |
8 May 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 0 |
6 May 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 0 |
5 May 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 0 |
2 May 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 0 |
30 Apr 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 300 |
29 Apr 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.32 (-8.44%) | 0 |
28 Apr 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 0 |
25 Apr 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 200 |
23 Apr 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 0 |
21 Apr 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.14 (+4.24%) | 0 |
17 Apr 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 0 |
15 Apr 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 77 |
10 Apr 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 50 |
7 Apr 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 0 |
4 Apr 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 100 |
24 Mar 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |