Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 3.5 | 3.54 | 3.42 | 3.48 | 3.48 | +0.03 (+0.87%) | 79,500 |
31 May 2023 | USD | 3.5 | 3.5 | 3.36 | 3.45 | 3.45 | -0.01 (-0.29%) | 14,400 |
30 May 2023 | USD | 3.5 | 3.52 | 3.4 | 3.46 | 3.46 | +0.03 (+0.87%) | 16,300 |
26 May 2023 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 14,900 |
25 May 2023 | USD | 3.47 | 3.54 | 3.45 | 3.49 | 3.49 | -0.04 (-1.13%) | 15,400 |
24 May 2023 | USD | 3.59 | 3.59 | 3.49 | 3.53 | 3.53 | +0.01 (+0.28%) | 14,000 |
23 May 2023 | USD | 3.52 | 3.6 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 19,100 |
22 May 2023 | USD | 3.51 | 3.55 | 3.49 | 3.53 | 3.53 | 0.0 (0.0%) | 5,300 |
19 May 2023 | USD | 3.56 | 3.58 | 3.51 | 3.53 | 3.53 | +0.02 (+0.57%) | 21,000 |
18 May 2023 | USD | 3.63 | 3.66 | 3.48 | 3.51 | 3.51 | -0.04 (-1.13%) | 15,200 |
17 May 2023 | USD | 3.63 | 3.63 | 3.52 | 3.55 | 3.55 | -0.05 (-1.39%) | 15,900 |
16 May 2023 | USD | 3.66 | 3.68 | 3.56 | 3.6 | 3.6 | -0.01 (-0.28%) | 14,700 |
15 May 2023 | USD | 3.65 | 3.67 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 13,900 |
12 May 2023 | USD | 3.63 | 3.63 | 3.54 | 3.63 | 3.63 | +0.01 (+0.28%) | 11,100 |
11 May 2023 | USD | 3.67 | 3.67 | 3.59 | 3.62 | 3.62 | -0.04 (-1.09%) | 13,100 |
10 May 2023 | USD | 3.7 | 3.73 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 17,400 |
9 May 2023 | USD | 3.62 | 3.73 | 3.61 | 3.65 | 3.65 | +0.03 (+0.83%) | 15,200 |
8 May 2023 | USD | 3.69 | 3.72 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 14,800 |
5 May 2023 | USD | 3.68 | 3.72 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 15,300 |
4 May 2023 | USD | 3.62 | 3.72 | 3.58 | 3.66 | 3.66 | +0.02 (+0.55%) | 23,700 |
3 May 2023 | USD | 3.67 | 3.67 | 3.62 | 3.64 | 3.64 | +0.02 (+0.55%) | 14,700 |
2 May 2023 | USD | 3.64 | 3.71 | 3.57 | 3.62 | 3.62 | 0.0 (0.0%) | 16,600 |
1 May 2023 | USD | 3.61 | 3.73 | 3.61 | 3.62 | 3.62 | -0.04 (-1.09%) | 9,700 |
28 Apr 2023 | USD | 3.63 | 3.73 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 8,200 |
27 Apr 2023 | USD | 3.63 | 3.71 | 3.62 | 3.65 | 3.65 | +0.07 (+1.96%) | 8,300 |
26 Apr 2023 | USD | 3.64 | 3.68 | 3.57 | 3.58 | 3.58 | +0.08 (+2.29%) | 17,500 |
25 Apr 2023 | USD | 3.53 | 3.63 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 19,900 |
24 Apr 2023 | USD | 3.63 | 3.64 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 38,100 |
21 Apr 2023 | USD | 3.62 | 3.63 | 3.53 | 3.58 | 3.58 | +0.03 (+0.85%) | 16,000 |
20 Apr 2023 | USD | 3.58 | 3.63 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 43,500 |