| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 3.58 | 3.63 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 43,500 |
| 19 Apr 2023 | USD | 3.63 | 3.69 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 7,400 |
| 18 Apr 2023 | USD | 3.54 | 3.61 | 3.54 | 3.55 | 3.55 | +0.03 (+0.85%) | 6,800 |
| 17 Apr 2023 | USD | 3.53 | 3.64 | 3.5 | 3.52 | 3.52 | +0.03 (+0.86%) | 16,100 |
| 14 Apr 2023 | USD | 3.58 | 3.61 | 3.49 | 3.49 | 3.49 | -0.2 (-5.42%) | 6,600 |
| 13 Apr 2023 | USD | 3.69 | 3.75 | 3.63 | 3.69 | 3.69 | +0.05 (+1.37%) | 7,300 |
| 12 Apr 2023 | USD | 3.65 | 3.66 | 3.57 | 3.64 | 3.64 | +0.02 (+0.55%) | 85,400 |
| 11 Apr 2023 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 57,300 |
| 10 Apr 2023 | USD | 3.76 | 3.76 | 3.51 | 3.67 | 3.67 | +0.05 (+1.38%) | 11,200 |
| 6 Apr 2023 | USD | 3.64 | 3.71 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 4,200 |
| 5 Apr 2023 | USD | 3.65 | 3.65 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 11,500 |
| 4 Apr 2023 | USD | 3.62 | 3.63 | 3.52 | 3.63 | 3.63 | +0.04 (+1.11%) | 63,000 |
| 3 Apr 2023 | USD | 3.62 | 3.62 | 3.53 | 3.59 | 3.59 | +0.04 (+1.13%) | 21,000 |
| 31 Mar 2023 | USD | 3.56 | 3.56 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 6,700 |
| 30 Mar 2023 | USD | 3.52 | 3.56 | 3.49 | 3.55 | 3.55 | +0.02 (+0.57%) | 10,600 |
| 29 Mar 2023 | USD | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | +0.02 (+0.57%) | 11,800 |
| 28 Mar 2023 | USD | 3.56 | 3.56 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 12,500 |
| 27 Mar 2023 | USD | 3.52 | 3.54 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 14,700 |
| 24 Mar 2023 | USD | 3.51 | 3.55 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 35,000 |
| 23 Mar 2023 | USD | 3.56 | 3.59 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 21,900 |
| 22 Mar 2023 | USD | 3.57 | 3.57 | 3.49 | 3.55 | 3.55 | +0.05 (+1.43%) | 12,400 |
| 21 Mar 2023 | USD | 3.6 | 3.63 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 10,700 |
| 20 Mar 2023 | USD | 3.55 | 3.6 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 5,300 |
| 17 Mar 2023 | USD | 3.48 | 3.52 | 3.4 | 3.52 | 3.52 | +0.04 (+1.15%) | 13,000 |
| 16 Mar 2023 | USD | 3.47 | 3.52 | 3.4 | 3.48 | 3.48 | +0.08 (+2.35%) | 11,500 |
| 15 Mar 2023 | USD | 3.42 | 3.42 | 3.34 | 3.4 | 3.4 | -0.08 (-2.30%) | 14,100 |
| 14 Mar 2023 | USD | 3.52 | 3.53 | 3.42 | 3.48 | 3.48 | +0.05 (+1.46%) | 53,300 |
| 13 Mar 2023 | USD | 3.48 | 3.52 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 26,100 |
| 10 Mar 2023 | USD | 3.42 | 3.49 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 8,000 |
| 9 Mar 2023 | USD | 3.47 | 3.47 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 82,000 |
