Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 3.44 | 3.46 | 3.37 | 3.39 | 3.39 | -0.09 (-2.59%) | 15,300 |
7 Mar 2023 | USD | 3.42 | 3.48 | 3.36 | 3.48 | 3.48 | +0.03 (+0.87%) | 6,500 |
6 Mar 2023 | USD | 3.43 | 3.5 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 18,100 |
3 Mar 2023 | USD | 3.39 | 3.51 | 3.39 | 3.43 | 3.43 | +0.01 (+0.29%) | 21,700 |
2 Mar 2023 | USD | 3.41 | 3.47 | 3.38 | 3.42 | 3.42 | +0.01 (+0.29%) | 16,000 |
1 Mar 2023 | USD | 3.51 | 3.51 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 31,000 |
28 Feb 2023 | USD | 3.45 | 3.52 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 11,500 |
27 Feb 2023 | USD | 3.46 | 3.47 | 3.41 | 3.45 | 3.45 | +0.08 (+2.37%) | 10,400 |
24 Feb 2023 | USD | 3.39 | 3.47 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 17,600 |
23 Feb 2023 | USD | 3.45 | 3.49 | 3.38 | 3.41 | 3.41 | -0.15 (-4.21%) | 15,700 |
22 Feb 2023 | USD | 3.57 | 3.57 | 3.48 | 3.56 | 3.56 | +0.11 (+3.19%) | 9,600 |
21 Feb 2023 | USD | 3.46 | 3.53 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 9,500 |
17 Feb 2023 | USD | 3.51 | 3.53 | 3.45 | 3.5 | 3.5 | +0.11 (+3.24%) | 50,800 |
16 Feb 2023 | USD | 3.47 | 3.47 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 27,300 |
15 Feb 2023 | USD | 3.42 | 3.43 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 19,500 |
14 Feb 2023 | USD | 3.41 | 3.45 | 3.39 | 3.4 | 3.4 | +0.07 (+2.10%) | 17,700 |
13 Feb 2023 | USD | 3.35 | 3.36 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 12,600 |
10 Feb 2023 | USD | 3.35 | 3.39 | 3.27 | 3.32 | 3.32 | +0.03 (+0.91%) | 39,500 |
9 Feb 2023 | USD | 3.36 | 3.36 | 3.28 | 3.29 | 3.29 | -0.11 (-3.24%) | 18,700 |
8 Feb 2023 | USD | 3.32 | 3.4 | 3.28 | 3.4 | 3.4 | +0.09 (+2.72%) | 4,900 |
7 Feb 2023 | USD | 3.33 | 3.34 | 3.27 | 3.31 | 3.31 | +0.02 (+0.61%) | 10,800 |
6 Feb 2023 | USD | 3.35 | 3.39 | 3.26 | 3.29 | 3.29 | -0.03 (-0.90%) | 29,700 |
3 Feb 2023 | USD | 3.34 | 3.38 | 3.29 | 3.32 | 3.32 | -0.07 (-2.06%) | 31,600 |
2 Feb 2023 | USD | 3.42 | 3.46 | 3.37 | 3.39 | 3.39 | -0.09 (-2.59%) | 27,100 |
1 Feb 2023 | USD | 3.5 | 3.54 | 3.43 | 3.48 | 3.48 | +0.05 (+1.46%) | 32,000 |
31 Jan 2023 | USD | 3.42 | 3.47 | 3.39 | 3.43 | 3.43 | +0.08 (+2.39%) | 7,000 |
30 Jan 2023 | USD | 3.33 | 3.44 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 53,800 |
27 Jan 2023 | USD | 3.34 | 3.35 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 87,000 |
26 Jan 2023 | USD | 3.3 | 3.39 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 31,100 |
25 Jan 2023 | USD | 3.34 | 3.38 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 35,000 |