Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 3.02 | 3.17 | 3.02 | 3.06 | 3.06 | -0.05 (-1.61%) | 94,400 |
15 Dec 2022 | USD | 3.23 | 3.23 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 99,400 |
14 Dec 2022 | USD | 3.1 | 3.19 | 3.08 | 3.13 | 3.13 | +0.01 (+0.32%) | 154,100 |
13 Dec 2022 | USD | 3.24 | 3.24 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 78,400 |
12 Dec 2022 | USD | 3.11 | 3.21 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 127,700 |
9 Dec 2022 | USD | 3.09 | 3.22 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 71,400 |
8 Dec 2022 | USD | 3.19 | 3.22 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 36,300 |
7 Dec 2022 | USD | 3.19 | 3.24 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 97,700 |
6 Dec 2022 | USD | 3.12 | 3.28 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 62,200 |
5 Dec 2022 | USD | 3.14 | 3.22 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 172,900 |
2 Dec 2022 | USD | 3.05 | 3.18 | 3.05 | 3.1 | 3.1 | -0.02 (-0.64%) | 56,600 |
1 Dec 2022 | USD | 3.1 | 3.19 | 3.09 | 3.12 | 3.12 | +0.06 (+1.96%) | 70,300 |
30 Nov 2022 | USD | 2.98 | 3.12 | 2.97 | 3.06 | 3.06 | +0.06 (+2%) | 37,100 |
29 Nov 2022 | USD | 2.97 | 3.09 | 2.95 | 3 | 3 | 0.0 (0.0%) | 58,000 |
28 Nov 2022 | USD | 2.99 | 3.11 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 129,400 |
25 Nov 2022 | USD | 2.99 | 3.1 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 47,500 |
23 Nov 2022 | USD | 2.94 | 3.06 | 2.94 | 3 | 3 | +0.03 (+1.01%) | 75,600 |
22 Nov 2022 | USD | 2.92 | 3.04 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 60,700 |
21 Nov 2022 | USD | 2.89 | 2.99 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 82,300 |
18 Nov 2022 | USD | 2.86 | 2.96 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 190,700 |
17 Nov 2022 | USD | 2.88 | 2.97 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 85,200 |
16 Nov 2022 | USD | 2.85 | 2.99 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 71,600 |
15 Nov 2022 | USD | 2.92 | 3 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 31,200 |
14 Nov 2022 | USD | 2.99 | 3 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 89,600 |
11 Nov 2022 | USD | 2.86 | 3.06 | 2.83 | 2.87 | 2.87 | 0.0 (0.0%) | 119,100 |
10 Nov 2022 | USD | 2.81 | 3 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 25,100 |
9 Nov 2022 | USD | 2.77 | 2.93 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 75,900 |
8 Nov 2022 | USD | 2.78 | 2.89 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 48,500 |
7 Nov 2022 | USD | 2.75 | 2.8 | 2.73 | 2.78 | 2.78 | +0.02 (+0.72%) | 150,300 |
4 Nov 2022 | USD | 2.72 | 2.79 | 2.72 | 2.76 | 2.76 | +0.06 (+2.22%) | 64,000 |