Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.6684 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.6684 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.6684 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.6684 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.6684 | -0.161 (-2.05%) | 1,025 |
15 Mar 2004 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 4.766 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 4.766 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 4.766 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 7.861 | 7.8733 | 7.861 | 7.861 | 4.766 | -0.052 (-0.66%) | 16,690 |
9 Mar 2004 | USD | 7.9131 | 7.9131 | 7.9131 | 7.9131 | 4.7976 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 7.9131 | 7.9131 | 7.9131 | 7.9131 | 4.7976 | +0.194 (+2.51%) | 12,000 |
5 Mar 2004 | USD | 7.7192 | 7.7192 | 7.7192 | 7.7192 | 4.68 | +0.033 (+0.43%) | 2,841 |
4 Mar 2004 | USD | 7.6862 | 7.6862 | 7.6862 | 7.6862 | 4.66 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 7.6862 | 7.6862 | 7.6862 | 7.6862 | 4.66 | -0.414 (-5.11%) | 5,000 |
2 Mar 2004 | USD | 8.1001 | 8.1001 | 8.1001 | 8.1001 | 4.911 | +0.136 (+1.71%) | 4,900 |
1 Mar 2004 | USD | 7.9637 | 8.0138 | 7.9637 | 7.9637 | 4.8283 | -0.036 (-0.45%) | 7,000 |
27 Feb 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | -0.55 (-6.43%) | 300 |
20 Feb 2004 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 5.1837 | +0.7 (+8.92%) | 443 |
19 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |