Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 4.7593 | -0.304 (-3.73%) | 154 |
4 Feb 2004 | USD | 8.1543 | 8.1543 | 8.1543 | 8.1543 | 4.9438 | -0.096 (-1.16%) | 149,865 |
3 Feb 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.0018 | +0.25 (+3.13%) | 930 |
2 Feb 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | -0.205 (-2.50%) | 200 |
12 Jan 2004 | USD | 8.2048 | 8.2048 | 8.1791 | 8.2048 | 4.9744 | +0.205 (+2.56%) | 175,000 |
9 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 8 | 8 | 8 | 8 | 4.8503 | +0.255 (+3.29%) | 853 |
2 Jan 2004 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 4.6957 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 4.6957 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 4.6957 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 7.745 | 7.745 | 7.745 | 7.745 | 4.6957 | 0.0 (0.0%) | 0 |