Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 2.83 | 3.03 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 35,800 |
21 Sep 2022 | USD | 2.96 | 3.02 | 2.87 | 2.89 | 2.89 | -0.06 (-2.03%) | 49,900 |
20 Sep 2022 | USD | 3 | 3.04 | 2.94 | 2.95 | 2.95 | -0.13 (-4.22%) | 38,100 |
19 Sep 2022 | USD | 3.02 | 3.2 | 3.02 | 3.08 | 3.08 | +0.02 (+0.65%) | 44,600 |
16 Sep 2022 | USD | 3.03 | 3.18 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 60,900 |
15 Sep 2022 | USD | 3.1 | 3.16 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 107,700 |
14 Sep 2022 | USD | 3.12 | 3.17 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 33,100 |
13 Sep 2022 | USD | 3.15 | 3.2 | 3.12 | 3.14 | 3.14 | -0.05 (-1.57%) | 17,600 |
12 Sep 2022 | USD | 3.17 | 3.26 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 32,800 |
9 Sep 2022 | USD | 3.13 | 3.25 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 46,700 |
8 Sep 2022 | USD | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 26,300 |
7 Sep 2022 | USD | 3.11 | 3.16 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 15,400 |
6 Sep 2022 | USD | 3.14 | 3.17 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 84,800 |
2 Sep 2022 | USD | 3.22 | 3.22 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 45,800 |
1 Sep 2022 | USD | 3.16 | 3.22 | 3.1 | 3.17 | 3.17 | -0.02 (-0.63%) | 71,600 |
31 Aug 2022 | USD | 3.17 | 3.22 | 3.16 | 3.19 | 3.19 | -0.03 (-0.93%) | 17,100 |
30 Aug 2022 | USD | 3.22 | 3.29 | 3.17 | 3.22 | 3.22 | -0.01 (-0.31%) | 43,300 |
29 Aug 2022 | USD | 3.29 | 3.29 | 3.2 | 3.23 | 3.23 | +0.07 (+2.22%) | 57,300 |
26 Aug 2022 | USD | 3.29 | 3.29 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 32,000 |
25 Aug 2022 | USD | 3.29 | 3.33 | 3.18 | 3.23 | 3.23 | -0.03 (-0.92%) | 14,500 |
24 Aug 2022 | USD | 3.22 | 3.38 | 3.21 | 3.26 | 3.26 | -0.04 (-1.21%) | 27,400 |
23 Aug 2022 | USD | 3.23 | 3.38 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 10,000 |
22 Aug 2022 | USD | 3.26 | 3.32 | 3.21 | 3.23 | 3.23 | -0.05 (-1.52%) | 40,800 |
19 Aug 2022 | USD | 3.33 | 3.34 | 3.26 | 3.28 | 3.28 | +0.03 (+0.92%) | 9,200 |
18 Aug 2022 | USD | 3.27 | 3.34 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 8,700 |
17 Aug 2022 | USD | 3.26 | 3.34 | 3.24 | 3.27 | 3.27 | -0.03 (-0.91%) | 19,500 |
16 Aug 2022 | USD | 3.26 | 3.39 | 3.26 | 3.3 | 3.3 | +0.06 (+1.85%) | 32,000 |
15 Aug 2022 | USD | 3.21 | 3.28 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 21,200 |
12 Aug 2022 | USD | 3.21 | 3.28 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 13,800 |
11 Aug 2022 | USD | 3.28 | 3.28 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 27,700 |