Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 7.2791 | 7.2791 | 7.2791 | 7.2791 | 4.4132 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 7.2791 | 7.2791 | 7.2791 | 7.2791 | 4.4132 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 7.2791 | 7.2907 | 7.2791 | 7.2791 | 4.4132 | -0.301 (-3.97%) | 49,352 |
12 Nov 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 4.5956 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 4.5956 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 4.5956 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 4.5956 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 4.5956 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 4.5956 | -0.059 (-0.77%) | 300 |
4 Nov 2003 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 4.6314 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 4.6314 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 4.6314 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 4.6314 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 4.6314 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 4.6314 | +0.139 (+1.85%) | 550,000 |
27 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.5471 | 0.0 (0.0%) | 0 |