Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 4.3786 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 4.3786 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 4.3786 | +0.419 (+6.15%) | 0 |
20 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 6.8033 | 6.8033 | 6.8033 | 6.8033 | 4.1247 | -0.147 (-2.11%) | 0 |
30 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 4.2137 | 0.0 (0.0%) | 0 |