Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.759 | +0.121 (+1.98%) | 0 |
14 Apr 2003 | USD | 6.0794 | 6.0794 | 6.0794 | 6.0794 | 3.6858 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 6.0794 | 6.0794 | 6.0794 | 6.0794 | 3.6858 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 6.0794 | 6.0794 | 6.0794 | 6.0794 | 3.6858 | +0.016 (+0.26%) | 0 |
9 Apr 2003 | USD | 6.0638 | 6.0638 | 6.0638 | 6.0638 | 3.6764 | -0.286 (-4.51%) | 0 |
8 Apr 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 3.8499 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 3.8499 | +0.6 (+10.43%) | 0 |
4 Apr 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 3.4861 | -0.511 (-8.16%) | 0 |
3 Apr 2003 | USD | 6.2611 | 6.2611 | 6.2611 | 6.2611 | 3.796 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 6.2611 | 6.2611 | 6.2611 | 6.2611 | 3.796 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 6.2611 | 6.2611 | 6.2611 | 6.2611 | 3.796 | +0.075 (+1.21%) | 0 |
31 Mar 2003 | USD | 6.1862 | 6.1862 | 6.1862 | 6.1862 | 3.7506 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 6.1862 | 6.1862 | 6.1862 | 6.1862 | 3.7506 | -0.245 (-3.81%) | 0 |
27 Mar 2003 | USD | 6.4312 | 6.4312 | 6.4312 | 6.4312 | 3.8991 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 6.4312 | 6.4312 | 6.4312 | 6.4312 | 3.8991 | +0.295 (+4.80%) | 0 |
25 Mar 2003 | USD | 6.1364 | 6.1364 | 6.1364 | 6.1364 | 3.7204 | +0.004 (+0.06%) | 0 |
24 Mar 2003 | USD | 6.1327 | 6.1327 | 6.1327 | 6.1327 | 3.7182 | -0.452 (-6.87%) | 0 |
21 Mar 2003 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 3.9924 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 3.9924 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 3.9924 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 3.9924 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 3.9924 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 6.585 | 6.585 | 6.585 | 6.585 | 3.9924 | +0.335 (+5.36%) | 0 |
13 Mar 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.7893 | +0.002 (+0.03%) | 0 |
12 Mar 2003 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 3.7882 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 3.7882 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 3.7882 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 3.7882 | -0.554 (-8.15%) | 0 |
6 Mar 2003 | USD | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 4.1242 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 4.1242 | 0.0 (0.0%) | 0 |