Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 5.8247 | 5.8247 | 5.8247 | 5.8247 | 3.5314 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 5.8247 | 5.8247 | 5.8247 | 5.8247 | 3.5314 | +0.325 (+5.90%) | 0 |
22 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3.3346 | +0.55 (+11.11%) | 0 |
21 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 3.0011 | +0.2 (+4.21%) | 0 |
4 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | -0.5 (-9.52%) | 0 |
26 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |