Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2.3342 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2.3342 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 2.3342 | -0.15 (-3.75%) | 0 |
1 May 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | -0.6 (-13.04%) | 0 |
29 Apr 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.7889 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.7889 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.7889 | -0.45 (-8.92%) | 0 |
24 Apr 2002 | USD | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 3.062 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 3.062 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 3.062 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 5.0504 | 5.0504 | 5.0504 | 5.0504 | 3.062 | +0 (+0.01%) | 0 |
18 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 3.0617 | -0.008 (-0.16%) | 0 |
8 Apr 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | 0.0 (0.0%) | 0 |