Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 3.0666 | -2.917 (-36.58%) | 0 |
22 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 4.8351 | +3.975 (+99.38%) | 0 |
5 Mar 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 4 | 4 | 4 | 4 | 2.4251 | -0.629 (-13.58%) | 0 |
22 Feb 2002 | USD | 4.6287 | 4.6287 | 4.6287 | 4.6287 | 2.8063 | +0.048 (+1.05%) | 0 |
21 Feb 2002 | USD | 4.5806 | 4.5806 | 4.5806 | 4.5806 | 2.7771 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 4.5806 | 4.5806 | 4.5806 | 4.5806 | 2.7771 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 4.5806 | 4.5806 | 4.5806 | 4.5806 | 2.7771 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 4.5806 | 4.5806 | 4.5806 | 4.5806 | 2.7771 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.5806 | 4.5806 | 4.5806 | 4.5806 | 2.7771 | +0.331 (+7.78%) | 0 |
14 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.5767 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.5767 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.5767 | -0.446 (-9.49%) | 0 |