Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 2.847 | +0.274 (+6.19%) | 0 |
8 Feb 2002 | USD | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 2.6809 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 2.6809 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 2.6809 | -0.579 (-11.58%) | 0 |
5 Feb 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 5.0012 | 5.0012 | 5.0012 | 5.0012 | 3.0321 | -0.257 (-4.88%) | 0 |
24 Jan 2002 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 3.1878 | +0.008 (+0.15%) | 0 |
23 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.183 | +0.156 (+3.06%) | 0 |
10 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 3.0884 | +0.594 (+13.20%) | 0 |
1 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.7283 | 0.0 (0.0%) | 0 |