Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.8798 | +1.5 (+46.15%) | 0 |
6 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.9704 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.9704 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.9704 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.9704 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.9704 | 0.0 (0.0%) | 0 |