Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 3.93 | 4 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 11,100 |
1 Jul 2024 | USD | 3.98 | 4.06 | 3.76 | 3.82 | 3.82 | -0.05 (-1.29%) | 19,000 |
28 Jun 2024 | USD | 3.75 | 3.97 | 3.75 | 3.87 | 3.87 | +0.02 (+0.52%) | 12,500 |
27 Jun 2024 | USD | 3.89 | 3.95 | 3.74 | 3.85 | 3.85 | +0.05 (+1.32%) | 8,600 |
26 Jun 2024 | USD | 3.87 | 3.9 | 3.73 | 3.8 | 3.8 | -0.08 (-2.06%) | 2,500 |
25 Jun 2024 | USD | 3.93 | 4 | 3.77 | 3.88 | 3.88 | +0.07 (+1.84%) | 12,000 |
24 Jun 2024 | USD | 3.82 | 4.01 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 4,500 |
21 Jun 2024 | USD | 3.82 | 3.95 | 3.74 | 3.87 | 3.87 | -0.02 (-0.51%) | 71,000 |
20 Jun 2024 | USD | 3.942 | 4.011 | 3.779 | 3.89 | 3.89 | +0.06 (+1.57%) | 5,167 |
18 Jun 2024 | USD | 3.85 | 3.92 | 3.72 | 3.83 | 3.83 | +0.06 (+1.59%) | 7,000 |
17 Jun 2024 | USD | 3.8 | 3.87 | 3.67 | 3.77 | 3.77 | 0.0 (0.0%) | 5,500 |
14 Jun 2024 | USD | 3.67 | 3.82 | 3.61 | 3.77 | 3.77 | +0.05 (+1.34%) | 14,500 |
13 Jun 2024 | USD | 3.67 | 3.81 | 3.67 | 3.72 | 3.72 | -0.02 (-0.53%) | 4,500 |
12 Jun 2024 | USD | 3.83 | 3.83 | 3.61 | 3.74 | 3.74 | +0.09 (+2.47%) | 21,300 |
11 Jun 2024 | USD | 3.78 | 3.78 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 2,100 |
10 Jun 2024 | USD | 3.83 | 3.83 | 3.65 | 3.73 | 3.73 | -0.03 (-0.80%) | 8,400 |
7 Jun 2024 | USD | 3.72 | 3.88 | 3.68 | 3.76 | 3.76 | -0.03 (-0.79%) | 3,300 |
6 Jun 2024 | USD | 3.89 | 3.89 | 3.73 | 3.79 | 3.79 | -0.02 (-0.52%) | 8,100 |
5 Jun 2024 | USD | 3.95 | 3.95 | 3.7 | 3.81 | 3.81 | 0.0 (0.0%) | 4,500 |
4 Jun 2024 | USD | 3.87 | 3.87 | 3.71 | 3.81 | 3.81 | +0.04 (+1.06%) | 8,300 |
3 Jun 2024 | USD | 3.83 | 3.83 | 3.7 | 3.77 | 3.77 | -0.03 (-0.79%) | 46,500 |
31 May 2024 | USD | 3.84 | 3.84 | 3.68 | 3.8 | 3.8 | +0.1 (+2.70%) | 7,200 |
30 May 2024 | USD | 3.83 | 3.88 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 502,600 |
29 May 2024 | USD | 3.84 | 3.88 | 3.72 | 3.75 | 3.75 | +0.02 (+0.54%) | 56,900 |
28 May 2024 | USD | 3.79 | 3.83 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 254,400 |
24 May 2024 | USD | 3.76 | 3.83 | 3.7 | 3.76 | 3.76 | +0.03 (+0.80%) | 237,500 |
23 May 2024 | USD | 3.79 | 3.79 | 3.69 | 3.73 | 3.73 | +0.02 (+0.54%) | 12,300 |
22 May 2024 | USD | 3.79 | 3.83 | 3.67 | 3.71 | 3.71 | -0.01 (-0.27%) | 6,400 |
21 May 2024 | USD | 3.83 | 3.88 | 3.71 | 3.72 | 3.72 | -0.06 (-1.59%) | 6,000 |
20 May 2024 | USD | 3.88 | 3.95 | 3.74 | 3.78 | 3.78 | -0.04 (-1.05%) | 111,100 |