Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 3.69 | 3.69 | 3.57 | 3.66 | 3.66 | +0.11 (+3.10%) | 12,100 |
21 Mar 2024 | USD | 3.61 | 3.69 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 4,500 |
20 Mar 2024 | USD | 3.69 | 3.7 | 3.6 | 3.68 | 3.68 | +0.08 (+2.22%) | 6,800 |
19 Mar 2024 | USD | 3.69 | 3.69 | 3.57 | 3.6 | 3.6 | -0.02 (-0.55%) | 10,600 |
18 Mar 2024 | USD | 3.69 | 3.69 | 3.57 | 3.62 | 3.62 | -0.09 (-2.43%) | 8,300 |
15 Mar 2024 | USD | 3.77 | 3.81 | 3.69 | 3.71 | 3.71 | -0.06 (-1.59%) | 8,300 |
14 Mar 2024 | USD | 3.79 | 3.79 | 3.66 | 3.77 | 3.77 | +0.05 (+1.34%) | 6,000 |
13 Mar 2024 | USD | 3.82 | 3.82 | 3.7 | 3.72 | 3.72 | +0.01 (+0.27%) | 5,100 |
12 Mar 2024 | USD | 3.84 | 3.84 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 13,100 |
11 Mar 2024 | USD | 3.82 | 3.82 | 3.72 | 3.75 | 3.75 | +0.01 (+0.27%) | 7,400 |
8 Mar 2024 | USD | 3.72 | 3.83 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 16,300 |
7 Mar 2024 | USD | 3.79 | 3.81 | 3.7 | 3.75 | 3.75 | +0.07 (+1.90%) | 5,400 |
6 Mar 2024 | USD | 3.75 | 3.76 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 10,000 |
5 Mar 2024 | USD | 3.75 | 3.77 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 6,100 |
4 Mar 2024 | USD | 3.64 | 3.77 | 3.64 | 3.7 | 3.7 | +0.02 (+0.54%) | 13,800 |
1 Mar 2024 | USD | 3.72 | 3.74 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 10,400 |
29 Feb 2024 | USD | 3.64 | 3.73 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 5,000 |
28 Feb 2024 | USD | 3.62 | 3.74 | 3.62 | 3.68 | 3.68 | +0.02 (+0.55%) | 10,300 |
27 Feb 2024 | USD | 3.71 | 3.74 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 3,200 |
26 Feb 2024 | USD | 3.73 | 3.73 | 3.6 | 3.65 | 3.65 | -0.01 (-0.27%) | 13,500 |
23 Feb 2024 | USD | 3.66 | 3.76 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 11,200 |
22 Feb 2024 | USD | 3.72 | 3.73 | 3.58 | 3.66 | 3.66 | +0.02 (+0.55%) | 16,400 |
21 Feb 2024 | USD | 3.71 | 3.71 | 3.59 | 3.64 | 3.64 | +0.01 (+0.28%) | 2,021,300 |
20 Feb 2024 | USD | 3.6 | 3.74 | 3.6 | 3.63 | 3.63 | +0.08 (+2.25%) | 12,100 |
16 Feb 2024 | USD | 3.55 | 3.63 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 10,400 |
15 Feb 2024 | USD | 3.51 | 3.56 | 3.46 | 3.54 | 3.54 | +0.09 (+2.61%) | 84,400 |
14 Feb 2024 | USD | 3.4 | 3.51 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 49,100 |
13 Feb 2024 | USD | 3.47 | 3.57 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 22,200 |
12 Feb 2024 | USD | 3.57 | 3.59 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 36,400 |
9 Feb 2024 | USD | 3.45 | 3.58 | 3.45 | 3.49 | 3.49 | +0.02 (+0.58%) | 4,500 |