Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.79 | 3.79 | 3.63 | 3.72 | 3.72 | +0.02 (+0.54%) | 342,900 |
10 May 2024 | USD | 3.64 | 3.74 | 3.6 | 3.7 | 3.7 | -0.01 (-0.27%) | 9,200 |
9 May 2024 | USD | 3.78 | 3.79 | 3.62 | 3.71 | 3.71 | +0.12 (+3.34%) | 5,100 |
8 May 2024 | USD | 3.69 | 3.69 | 3.57 | 3.59 | 3.59 | -0.02 (-0.55%) | 5,900 |
7 May 2024 | USD | 3.64 | 3.65 | 3.56 | 3.61 | 3.61 | +0.01 (+0.28%) | 3,200 |
6 May 2024 | USD | 3.63 | 3.63 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 12,200 |
3 May 2024 | USD | 3.58 | 3.64 | 3.54 | 3.63 | 3.63 | -0.01 (-0.27%) | 8,700 |
2 May 2024 | USD | 3.67 | 3.67 | 3.55 | 3.64 | 3.64 | -0.02 (-0.55%) | 8,900 |
1 May 2024 | USD | 3.69 | 3.69 | 3.48 | 3.66 | 3.66 | +0.08 (+2.23%) | 6,700 |
30 Apr 2024 | USD | 3.76 | 3.76 | 3.54 | 3.58 | 3.58 | -0.12 (-3.24%) | 9,400 |
29 Apr 2024 | USD | 3.69 | 3.73 | 3.65 | 3.7 | 3.7 | +0.01 (+0.27%) | 10,700 |
26 Apr 2024 | USD | 3.78 | 3.78 | 3.62 | 3.69 | 3.69 | +0.04 (+1.10%) | 9,200 |
25 Apr 2024 | USD | 3.63 | 3.78 | 3.61 | 3.65 | 3.65 | -0.04 (-1.08%) | 6,100 |
24 Apr 2024 | USD | 3.74 | 3.82 | 3.59 | 3.69 | 3.69 | +0.07 (+1.93%) | 5,600 |
23 Apr 2024 | USD | 3.59 | 3.78 | 3.59 | 3.62 | 3.62 | +0.04 (+1.12%) | 16,000 |
22 Apr 2024 | USD | 3.52 | 3.58 | 3.5 | 3.58 | 3.58 | +0.02 (+0.56%) | 9,400 |
19 Apr 2024 | USD | 3.51 | 3.62 | 3.51 | 3.56 | 3.56 | -0.07 (-1.93%) | 6,800 |
18 Apr 2024 | USD | 3.61 | 3.67 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 12,600 |
17 Apr 2024 | USD | 3.69 | 3.69 | 3.56 | 3.59 | 3.59 | +0.03 (+0.84%) | 6,300 |
16 Apr 2024 | USD | 3.68 | 3.69 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 18,100 |
15 Apr 2024 | USD | 3.69 | 3.69 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 8,000 |
12 Apr 2024 | USD | 3.61 | 3.67 | 3.61 | 3.61 | 3.61 | -0.1 (-2.70%) | 40,100 |
11 Apr 2024 | USD | 3.67 | 3.71 | 3.63 | 3.71 | 3.71 | 0.0 (0.0%) | 34,100 |
10 Apr 2024 | USD | 3.66 | 3.77 | 3.66 | 3.71 | 3.71 | -0.02 (-0.54%) | 3,800 |
9 Apr 2024 | USD | 3.74 | 3.81 | 3.69 | 3.73 | 3.73 | 0.0 (0.0%) | 20,400 |
8 Apr 2024 | USD | 3.79 | 3.79 | 3.67 | 3.73 | 3.73 | +0.04 (+1.08%) | 5,200 |
5 Apr 2024 | USD | 3.79 | 3.79 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 34,500 |
4 Apr 2024 | USD | 3.72 | 3.79 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 4,200 |
3 Apr 2024 | USD | 3.79 | 3.79 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 15,200 |
2 Apr 2024 | USD | 3.79 | 3.79 | 3.64 | 3.7 | 3.7 | -0.05 (-1.33%) | 8,300 |