Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 3.4 | 3.51 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 49,100 |
13 Feb 2024 | USD | 3.47 | 3.57 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 22,200 |
12 Feb 2024 | USD | 3.57 | 3.59 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 36,400 |
9 Feb 2024 | USD | 3.45 | 3.58 | 3.45 | 3.49 | 3.49 | +0.02 (+0.58%) | 4,500 |
8 Feb 2024 | USD | 3.5 | 3.57 | 3.44 | 3.47 | 3.47 | -0.04 (-1.14%) | 8,500 |
7 Feb 2024 | USD | 3.58 | 3.59 | 3.51 | 3.51 | 3.51 | +0.08 (+2.33%) | 6,000 |
6 Feb 2024 | USD | 3.41 | 3.56 | 3.41 | 3.43 | 3.43 | -0.08 (-2.28%) | 13,300 |
5 Feb 2024 | USD | 3.58 | 3.58 | 3.46 | 3.51 | 3.51 | -0.04 (-1.13%) | 10,500 |
2 Feb 2024 | USD | 3.6 | 3.62 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 6,100 |
1 Feb 2024 | USD | 3.59 | 3.62 | 3.5 | 3.55 | 3.55 | +0.16 (+4.72%) | 10,900 |
31 Jan 2024 | USD | 3.4 | 3.49 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 12,900 |
30 Jan 2024 | USD | 3.47 | 3.47 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 508,900 |
29 Jan 2024 | USD | 3.43 | 3.48 | 3.32 | 3.36 | 3.36 | -0.09 (-2.61%) | 2,046,300 |
26 Jan 2024 | USD | 3.5 | 3.5 | 3.38 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,700 |
25 Jan 2024 | USD | 3.4 | 3.51 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 6,100 |
24 Jan 2024 | USD | 3.51 | 3.51 | 3.37 | 3.41 | 3.41 | -0.05 (-1.45%) | 14,800 |
23 Jan 2024 | USD | 3.51 | 3.51 | 3.42 | 3.46 | 3.46 | +0.07 (+2.06%) | 17,200 |
22 Jan 2024 | USD | 3.5 | 3.5 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 28,600 |
19 Jan 2024 | USD | 3.53 | 3.54 | 3.41 | 3.47 | 3.47 | +0.03 (+0.87%) | 17,500 |
18 Jan 2024 | USD | 3.53 | 3.53 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 1,222,000 |
17 Jan 2024 | USD | 3.49 | 3.51 | 3.39 | 3.45 | 3.45 | +0.01 (+0.29%) | 16,600 |
16 Jan 2024 | USD | 3.51 | 3.52 | 3.39 | 3.44 | 3.44 | +0.02 (+0.58%) | 37,900 |
12 Jan 2024 | USD | 3.51 | 3.51 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 9,500 |
11 Jan 2024 | USD | 3.51 | 3.51 | 3.39 | 3.43 | 3.43 | 0.0 (0.0%) | 31,000 |
10 Jan 2024 | USD | 3.49 | 3.51 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 9,900 |
9 Jan 2024 | USD | 3.38 | 3.5 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 9,300 |
8 Jan 2024 | USD | 3.51 | 3.51 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 47,900 |
5 Jan 2024 | USD | 3.38 | 3.51 | 3.37 | 3.43 | 3.43 | +0.02 (+0.59%) | 49,600 |
4 Jan 2024 | USD | 3.51 | 3.53 | 3.4 | 3.41 | 3.41 | +0.05 (+1.49%) | 3,000 |
3 Jan 2024 | USD | 3.49 | 3.49 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 36,000 |