Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 3.41 | 3.58 | 3.41 | 3.47 | 3.47 | +0.05 (+1.46%) | 53,900 |
21 Dec 2023 | USD | 3.38 | 3.53 | 3.38 | 3.42 | 3.42 | -0.11 (-3.12%) | 13,100 |
20 Dec 2023 | USD | 3.38 | 3.53 | 3.38 | 3.53 | 3.53 | +0.11 (+3.22%) | 12,200 |
19 Dec 2023 | USD | 3.49 | 3.49 | 3.35 | 3.42 | 3.42 | +0.03 (+0.88%) | 9,500 |
18 Dec 2023 | USD | 3.36 | 3.47 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 28,500 |
15 Dec 2023 | USD | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 31,900 |
14 Dec 2023 | USD | 3.39 | 3.52 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 39,600 |
13 Dec 2023 | USD | 3.39 | 3.4 | 3.31 | 3.4 | 3.4 | +0.03 (+0.89%) | 19,800 |
12 Dec 2023 | USD | 3.39 | 3.39 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 17,500 |
11 Dec 2023 | USD | 3.34 | 3.39 | 3.31 | 3.37 | 3.37 | +0.04 (+1.20%) | 31,100 |
8 Dec 2023 | USD | 3.34 | 3.44 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 14,000 |
7 Dec 2023 | USD | 3.36 | 3.46 | 3.36 | 3.39 | 3.39 | +0.02 (+0.59%) | 33,900 |
6 Dec 2023 | USD | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 247,700 |
5 Dec 2023 | USD | 3.38 | 3.48 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 33,900 |
4 Dec 2023 | USD | 3.39 | 3.48 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 31,800 |
1 Dec 2023 | USD | 3.52 | 3.52 | 3.39 | 3.41 | 3.41 | +0.01 (+0.29%) | 13,900 |
30 Nov 2023 | USD | 3.49 | 3.53 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 6,500 |
29 Nov 2023 | USD | 3.55 | 3.55 | 3.46 | 3.49 | 3.49 | +0.01 (+0.29%) | 6,300 |
28 Nov 2023 | USD | 3.47 | 3.63 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 5,800 |
27 Nov 2023 | USD | 3.51 | 3.52 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 8,000 |
24 Nov 2023 | USD | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 1,700 |
22 Nov 2023 | USD | 3.5 | 3.52 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 3,700 |
21 Nov 2023 | USD | 3.5 | 3.5 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 5,100 |
20 Nov 2023 | USD | 3.47 | 3.6 | 3.47 | 3.5 | 3.5 | +0.05 (+1.45%) | 17,800 |
17 Nov 2023 | USD | 3.32 | 3.58 | 3.32 | 3.45 | 3.45 | +0.02 (+0.58%) | 29,200 |
16 Nov 2023 | USD | 3.44 | 3.55 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 21,400 |
15 Nov 2023 | USD | 3.43 | 3.5 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 17,800 |
14 Nov 2023 | USD | 3.51 | 3.57 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 12,600 |
13 Nov 2023 | USD | 3.49 | 3.55 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 17,500 |
10 Nov 2023 | USD | 3.43 | 3.45 | 3.41 | 3.43 | 3.43 | +0.03 (+0.88%) | 27,400 |