Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 3.44 | 3.55 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 21,400 |
15 Nov 2023 | USD | 3.43 | 3.5 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 17,800 |
14 Nov 2023 | USD | 3.51 | 3.57 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 12,600 |
13 Nov 2023 | USD | 3.49 | 3.55 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 17,500 |
10 Nov 2023 | USD | 3.43 | 3.45 | 3.41 | 3.43 | 3.43 | +0.03 (+0.88%) | 27,400 |
9 Nov 2023 | USD | 3.41 | 3.45 | 3.39 | 3.4 | 3.4 | -0.02 (-0.58%) | 10,300 |
8 Nov 2023 | USD | 3.43 | 3.54 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 11,900 |
7 Nov 2023 | USD | 3.41 | 3.51 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 21,700 |
6 Nov 2023 | USD | 3.48 | 3.53 | 3.4 | 3.43 | 3.43 | +0.04 (+1.18%) | 15,500 |
3 Nov 2023 | USD | 3.41 | 3.48 | 3.38 | 3.39 | 3.39 | +0.03 (+0.89%) | 23,200 |
2 Nov 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,600 |
1 Nov 2023 | USD | 3.34 | 3.48 | 3.31 | 3.36 | 3.36 | -0.04 (-1.18%) | 13,500 |
31 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,600 |
30 Oct 2023 | USD | 3.49 | 3.53 | 3.4 | 3.4 | 3.4 | +0.08 (+2.41%) | 21,700 |
27 Oct 2023 | USD | 3.34 | 3.46 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 35,500 |
26 Oct 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 55,800 |
25 Oct 2023 | USD | 3.35 | 3.36 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 2,564,300 |
24 Oct 2023 | USD | 3.4 | 3.4 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 23,200 |
23 Oct 2023 | USD | 3.27 | 3.39 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 19,500 |
20 Oct 2023 | USD | 3.29 | 3.4 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 21,800 |
19 Oct 2023 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 27,700 |
18 Oct 2023 | USD | 3.39 | 3.39 | 3.26 | 3.3 | 3.3 | -0.05 (-1.49%) | 25,200 |
17 Oct 2023 | USD | 3.39 | 3.39 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 10,300 |
16 Oct 2023 | USD | 3.32 | 3.39 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 41,200 |
13 Oct 2023 | USD | 3.4 | 3.4 | 3.28 | 3.34 | 3.34 | -0.01 (-0.30%) | 6,700 |
12 Oct 2023 | USD | 3.41 | 3.41 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 14,900 |
11 Oct 2023 | USD | 3.37 | 3.43 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 21,100 |
10 Oct 2023 | USD | 3.35 | 3.41 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 17,100 |
9 Oct 2023 | USD | 3.33 | 3.4 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 20,900 |
6 Oct 2023 | USD | 3.35 | 3.39 | 3.3 | 3.36 | 3.36 | +0.08 (+2.44%) | 19,800 |