Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 3.42 | 3.5 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 17,500 |
25 Aug 2023 | USD | 3.5 | 3.56 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 19,100 |
24 Aug 2023 | USD | 3.45 | 3.54 | 3.42 | 3.45 | 3.45 | -0.04 (-1.15%) | 56,700 |
23 Aug 2023 | USD | 3.46 | 3.57 | 3.41 | 3.49 | 3.49 | +0.02 (+0.58%) | 46,900 |
22 Aug 2023 | USD | 3.48 | 3.57 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 20,800 |
21 Aug 2023 | USD | 3.58 | 3.58 | 3.47 | 3.53 | 3.53 | 0.0 (0.0%) | 19,300 |
18 Aug 2023 | USD | 3.54 | 3.54 | 3.49 | 3.53 | 3.53 | +0.02 (+0.57%) | 7,800 |
17 Aug 2023 | USD | 3.56 | 3.61 | 3.47 | 3.51 | 3.51 | -0.02 (-0.57%) | 14,000 |
16 Aug 2023 | USD | 3.58 | 3.62 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 7,200 |
15 Aug 2023 | USD | 3.51 | 3.62 | 3.46 | 3.53 | 3.53 | -0.03 (-0.84%) | 10,700 |
14 Aug 2023 | USD | 3.59 | 3.63 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 14,900 |
11 Aug 2023 | USD | 3.61 | 3.61 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 8,400 |
10 Aug 2023 | USD | 3.6 | 3.61 | 3.54 | 3.56 | 3.56 | +0.03 (+0.85%) | 15,700 |
9 Aug 2023 | USD | 3.56 | 3.57 | 3.51 | 3.53 | 3.53 | +0.01 (+0.28%) | 12,200 |
8 Aug 2023 | USD | 3.55 | 3.55 | 3.49 | 3.52 | 3.52 | -0.02 (-0.56%) | 3,400 |
7 Aug 2023 | USD | 3.58 | 3.58 | 3.51 | 3.54 | 3.54 | +0.03 (+0.85%) | 9,400 |
4 Aug 2023 | USD | 3.53 | 3.6 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 25,200 |
3 Aug 2023 | USD | 3.55 | 3.59 | 3.49 | 3.55 | 3.55 | +0.03 (+0.85%) | 13,700 |
2 Aug 2023 | USD | 3.55 | 3.6 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 4,700 |
1 Aug 2023 | USD | 3.69 | 3.7 | 3.58 | 3.62 | 3.62 | -0.02 (-0.55%) | 18,300 |
31 Jul 2023 | USD | 3.71 | 3.73 | 3.62 | 3.64 | 3.64 | -0.05 (-1.36%) | 15,000 |
28 Jul 2023 | USD | 3.7 | 3.71 | 3.61 | 3.69 | 3.69 | +0.06 (+1.65%) | 13,800 |
27 Jul 2023 | USD | 3.69 | 3.69 | 3.58 | 3.63 | 3.63 | -0.04 (-1.09%) | 20,000 |
26 Jul 2023 | USD | 3.669 | 3.732 | 3.64 | 3.67 | 3.67 | -0.01 (-0.27%) | 22,725 |
25 Jul 2023 | USD | 3.752 | 3.804 | 3.676 | 3.68 | 3.68 | -0.01 (-0.27%) | 19,195 |
24 Jul 2023 | USD | 3.722 | 3.773 | 3.637 | 3.69 | 3.69 | +0.05 (+1.37%) | 13,886 |
21 Jul 2023 | USD | 3.7 | 3.76 | 3.62 | 3.64 | 3.64 | -0.01 (-0.27%) | 15,100 |
20 Jul 2023 | USD | 3.71 | 3.75 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 20,200 |
19 Jul 2023 | USD | 3.65 | 3.74 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 10,600 |
18 Jul 2023 | USD | 3.68 | 3.73 | 3.61 | 3.65 | 3.65 | -0.03 (-0.82%) | 15,100 |