Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.71 | 3.71 | 3.62 | 3.68 | 3.68 | +0.01 (+0.27%) | 160,200 |
26 Jul 2023 | USD | 3.68 | 3.71 | 3.54 | 3.67 | 3.67 | +0.02 (+0.55%) | 133,800 |
25 Jul 2023 | USD | 3.67 | 3.72 | 3.64 | 3.65 | 3.65 | +0.04 (+1.11%) | 168,200 |
24 Jul 2023 | USD | 3.56 | 3.66 | 3.56 | 3.61 | 3.61 | -0.01 (-0.28%) | 198,000 |
21 Jul 2023 | USD | 3.63 | 3.65 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 123,000 |
20 Jul 2023 | USD | 3.64 | 3.64 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 114,000 |
19 Jul 2023 | USD | 3.62 | 3.63 | 3.58 | 3.59 | 3.59 | -0.03 (-0.83%) | 125,600 |
18 Jul 2023 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 209,700 |
17 Jul 2023 | USD | 3.64 | 3.66 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 187,700 |
14 Jul 2023 | USD | 3.61 | 3.65 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 1,156,600 |
13 Jul 2023 | USD | 3.57 | 3.59 | 3.55 | 3.57 | 3.57 | +0.03 (+0.85%) | 150,300 |
12 Jul 2023 | USD | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | +0.03 (+0.85%) | 136,300 |
11 Jul 2023 | USD | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | 0.0 (0.0%) | 237,100 |
10 Jul 2023 | USD | 3.5 | 3.52 | 3.49 | 3.51 | 3.51 | +0.01 (+0.29%) | 319,200 |
7 Jul 2023 | USD | 3.49 | 3.52 | 3.48 | 3.5 | 3.5 | -0.02 (-0.57%) | 177,900 |
6 Jul 2023 | USD | 3.54 | 3.54 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 188,200 |
5 Jul 2023 | USD | 3.51 | 3.54 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 295,600 |
3 Jul 2023 | USD | 3.54 | 3.55 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 136,200 |
30 Jun 2023 | USD | 3.54 | 3.56 | 3.52 | 3.53 | 3.53 | +0.02 (+0.57%) | 146,000 |
29 Jun 2023 | USD | 3.52 | 3.53 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 155,900 |
28 Jun 2023 | USD | 3.53 | 3.54 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 126,500 |
27 Jun 2023 | USD | 3.5 | 3.53 | 3.5 | 3.52 | 3.52 | +0.05 (+1.44%) | 274,000 |
26 Jun 2023 | USD | 3.46 | 3.48 | 3.45 | 3.47 | 3.47 | +0.03 (+0.87%) | 203,300 |
23 Jun 2023 | USD | 3.47 | 3.48 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 231,800 |
22 Jun 2023 | USD | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 164,100 |
21 Jun 2023 | USD | 3.48 | 3.5 | 3.43 | 3.44 | 3.44 | -0.04 (-1.15%) | 30,464,200 |
20 Jun 2023 | USD | 3.5 | 3.51 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 204,000 |
16 Jun 2023 | USD | 3.44 | 3.47 | 3.44 | 3.45 | 3.45 | +0.03 (+0.88%) | 129,100 |
15 Jun 2023 | USD | 3.39 | 3.46 | 3.39 | 3.42 | 3.42 | +0.05 (+1.48%) | 251,000 |
14 Jun 2023 | USD | 3.39 | 3.39 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 524,400 |