Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.32 | 3.39 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 1,185,600 |
12 Jun 2023 | USD | 3.36 | 3.4 | 3.34 | 3.37 | 3.37 | -0.03 (-0.88%) | 215,200 |
9 Jun 2023 | USD | 3.42 | 3.43 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 196,800 |
8 Jun 2023 | USD | 3.41 | 3.43 | 3.39 | 3.43 | 3.43 | +0.01 (+0.29%) | 166,600 |
7 Jun 2023 | USD | 3.41 | 3.44 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 186,200 |
6 Jun 2023 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 301,400 |
5 Jun 2023 | USD | 3.43 | 3.46 | 3.42 | 3.44 | 3.44 | +0.01 (+0.29%) | 263,800 |
2 Jun 2023 | USD | 3.43 | 3.46 | 3.42 | 3.43 | 3.43 | -0.06 (-1.72%) | 176,500 |
1 Jun 2023 | USD | 3.46 | 3.5 | 3.46 | 3.49 | 3.49 | +0.04 (+1.16%) | 357,800 |
31 May 2023 | USD | 3.45 | 3.48 | 3.44 | 3.45 | 3.45 | -0.02 (-0.58%) | 267,600 |
30 May 2023 | USD | 3.49 | 3.5 | 3.45 | 3.47 | 3.47 | -0.04 (-1.14%) | 323,900 |
26 May 2023 | USD | 3.53 | 3.53 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 151,100 |
25 May 2023 | USD | 3.48 | 3.54 | 3.48 | 3.52 | 3.52 | -0.04 (-1.12%) | 163,600 |
24 May 2023 | USD | 3.56 | 3.59 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 168,300 |
23 May 2023 | USD | 3.57 | 3.6 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 128,000 |
22 May 2023 | USD | 3.56 | 3.58 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 119,100 |
19 May 2023 | USD | 3.56 | 3.65 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 128,500 |
18 May 2023 | USD | 3.56 | 3.64 | 3.54 | 3.56 | 3.56 | -0.01 (-0.28%) | 152,800 |
17 May 2023 | USD | 3.58 | 3.6 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 107,400 |
16 May 2023 | USD | 3.65 | 3.65 | 3.61 | 3.64 | 3.64 | 0.0 (0.0%) | 603,800 |
15 May 2023 | USD | 3.63 | 3.68 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 432,600 |
12 May 2023 | USD | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 142,800 |
11 May 2023 | USD | 3.63 | 3.67 | 3.62 | 3.66 | 3.66 | -0.04 (-1.08%) | 241,500 |
10 May 2023 | USD | 3.71 | 3.71 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 199,200 |
9 May 2023 | USD | 3.69 | 3.7 | 3.66 | 3.69 | 3.69 | +0.04 (+1.10%) | 171,000 |
8 May 2023 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 142,300 |
5 May 2023 | USD | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 181,700 |
4 May 2023 | USD | 3.66 | 3.7 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 131,700 |
3 May 2023 | USD | 3.65 | 3.7 | 3.64 | 3.66 | 3.66 | +0.03 (+0.83%) | 205,300 |
2 May 2023 | USD | 3.62 | 3.65 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 191,400 |