Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 3.94 | 3.99 | 3.94 | 3.95 | 3.95 | -0.06 (-1.50%) | 71,100 |
21 Aug 2024 | USD | 3.97 | 4.01 | 3.96 | 4.01 | 4.01 | +0.05 (+1.26%) | 110,000 |
20 Aug 2024 | USD | 3.97 | 4.01 | 3.94 | 3.96 | 3.96 | +0.01 (+0.25%) | 1,628,000 |
19 Aug 2024 | USD | 3.92 | 3.99 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 104,300 |
16 Aug 2024 | USD | 3.99 | 3.99 | 3.89 | 3.94 | 3.94 | +0.03 (+0.77%) | 140,200 |
15 Aug 2024 | USD | 3.9 | 4 | 3.89 | 3.91 | 3.91 | -0.02 (-0.51%) | 108,700 |
14 Aug 2024 | USD | 3.89 | 3.97 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 93,500 |
13 Aug 2024 | USD | 3.88 | 3.94 | 3.88 | 3.93 | 3.93 | 0.0 (0.0%) | 89,700 |
12 Aug 2024 | USD | 4.01 | 4.01 | 3.86 | 3.93 | 3.93 | +0.04 (+1.03%) | 90,700 |
9 Aug 2024 | USD | 3.855 | 3.89 | 3.84 | 3.89 | 3.89 | +0.03 (+0.78%) | 118,336 |
8 Aug 2024 | USD | 3.8401 | 3.86 | 3.84 | 3.86 | 3.86 | -0.02 (-0.52%) | 123,022 |
7 Aug 2024 | USD | 3.86 | 3.89 | 3.84 | 3.88 | 3.88 | -0.06 (-1.52%) | 143,017 |
6 Aug 2024 | USD | 3.8401 | 3.94 | 3.8401 | 3.94 | 3.94 | +0.03 (+0.77%) | 120,064 |
5 Aug 2024 | USD | 3.97 | 3.97 | 3.86 | 3.91 | 3.91 | -0.09 (-2.25%) | 113,441 |
2 Aug 2024 | USD | 3.99 | 4 | 3.95 | 4 | 4 | +0.08 (+2.04%) | 149,400 |
1 Aug 2024 | USD | 3.92 | 3.95 | 3.89 | 3.92 | 3.92 | -0.02 (-0.51%) | 74,500 |
31 Jul 2024 | USD | 3.95 | 4.02 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 121,700 |
30 Jul 2024 | USD | 3.96 | 3.97 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 91,400 |
29 Jul 2024 | USD | 3.96 | 3.99 | 3.93 | 3.94 | 3.94 | -0.02 (-0.51%) | 159,800 |
26 Jul 2024 | USD | 3.82 | 3.98 | 3.82 | 3.96 | 3.96 | -0.01 (-0.25%) | 113,400 |
25 Jul 2024 | USD | 3.89 | 4.09 | 3.89 | 3.97 | 3.97 | +0.12 (+3.12%) | 175,200 |
24 Jul 2024 | USD | 3.87 | 3.97 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 1,298,900 |
23 Jul 2024 | USD | 4.04 | 4.06 | 4.03 | 4.04 | 4.04 | -0.01 (-0.25%) | 240,700 |
22 Jul 2024 | USD | 4.07 | 4.08 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 94,100 |
19 Jul 2024 | USD | 4.04 | 4.05 | 4.03 | 4.05 | 4.05 | +0.01 (+0.25%) | 114,600 |
18 Jul 2024 | USD | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | +0.04 (+1%) | 143,100 |
17 Jul 2024 | USD | 4.01 | 4.04 | 4 | 4 | 4 | +0.05 (+1.27%) | 129,800 |
16 Jul 2024 | USD | 3.95 | 3.97 | 3.94 | 3.95 | 3.95 | -0.01 (-0.25%) | 118,600 |
15 Jul 2024 | USD | 3.93 | 3.97 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 150,000 |
12 Jul 2024 | USD | 3.94 | 3.95 | 3.92 | 3.93 | 3.93 | +0.02 (+0.51%) | 132,000 |