| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 36 | 36.25 | 35.875 | 35.875 | 17.9375 | -0.25 (-0.69%) | 36,800 |
| 4 Feb 1997 | USD | 36.375 | 36.375 | 36.125 | 36.125 | 18.0625 | -0.375 (-1.03%) | 12,700 |
| 3 Feb 1997 | USD | 36.125 | 36.5 | 36.125 | 36.5 | 18.25 | +0.375 (+1.04%) | 19,800 |
| 31 Jan 1997 | USD | 36.25 | 36.375 | 36.125 | 36.125 | 18.0625 | -0.5 (-1.37%) | 89,900 |
| 30 Jan 1997 | USD | 36.375 | 36.625 | 36.25 | 36.625 | 18.3125 | 0.0 (0.0%) | 21,300 |
| 29 Jan 1997 | USD | 36.375 | 36.625 | 36.375 | 36.625 | 18.3125 | 0.0 (0.0%) | 21,200 |
| 28 Jan 1997 | USD | 36.625 | 36.75 | 36.5 | 36.625 | 18.3125 | -0.25 (-0.68%) | 38,700 |
| 27 Jan 1997 | USD | 37 | 37.25 | 36.75 | 36.875 | 18.4375 | +0.125 (+0.34%) | 35,600 |
| 24 Jan 1997 | USD | 36.375 | 36.75 | 36.375 | 36.75 | 18.375 | +0.625 (+1.73%) | 27,100 |
| 23 Jan 1997 | USD | 36 | 36.375 | 36 | 36.125 | 18.0625 | +0.625 (+1.76%) | 39,700 |
| 22 Jan 1997 | USD | 35.25 | 35.5 | 35.25 | 35.5 | 17.75 | 0.0 (0.0%) | 13,400 |
| 21 Jan 1997 | USD | 35 | 35.5 | 35 | 35.5 | 17.75 | +0.375 (+1.07%) | 141,700 |
| 20 Jan 1997 | USD | 35.5 | 35.5 | 35 | 35.125 | 17.5625 | -0.75 (-2.09%) | 51,300 |
| 17 Jan 1997 | USD | 36 | 36 | 35.75 | 35.875 | 17.9375 | -0.5 (-1.37%) | 48,900 |
| 16 Jan 1997 | USD | 36.125 | 36.5 | 36.125 | 36.375 | 18.1875 | +0.125 (+0.34%) | 37,300 |
| 15 Jan 1997 | USD | 36.125 | 36.375 | 36 | 36.25 | 18.125 | -0.125 (-0.34%) | 18,300 |
| 14 Jan 1997 | USD | 36.25 | 36.5 | 36.125 | 36.375 | 18.1875 | 0.0 (0.0%) | 25,500 |
| 13 Jan 1997 | USD | 36.125 | 36.375 | 36.125 | 36.375 | 18.1875 | +0.5 (+1.39%) | 21,400 |
| 10 Jan 1997 | USD | 35.875 | 36 | 35.625 | 35.875 | 17.9375 | -0.875 (-2.38%) | 21,200 |
| 9 Jan 1997 | USD | 36.625 | 36.75 | 36.375 | 36.75 | 18.375 | -0.125 (-0.34%) | 33,900 |
| 8 Jan 1997 | USD | 37.125 | 37.125 | 36.875 | 36.875 | 18.4375 | -0.125 (-0.34%) | 17,600 |
| 7 Jan 1997 | USD | 37 | 37.125 | 36.875 | 37 | 18.5 | -0.375 (-1.00%) | 13,300 |
| 6 Jan 1997 | USD | 37.375 | 37.375 | 37.25 | 37.375 | 18.6875 | 0.0 (0.0%) | 13,200 |
| 3 Jan 1997 | USD | 37.25 | 37.5 | 37.125 | 37.375 | 18.6875 | -0.125 (-0.33%) | 9,800 |
| 2 Jan 1997 | USD | 37.375 | 37.5 | 37.125 | 37.5 | 18.75 | -0.375 (-0.99%) | 14,100 |
| 1 Jan 1997 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 18.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 37.875 | 38 | 37.875 | 37.875 | 18.9375 | 0.0 (0.0%) | 38,100 |
| 30 Dec 1996 | USD | 37.375 | 37.875 | 37.375 | 37.875 | 18.9375 | +0.5 (+1.34%) | 9,500 |
| 27 Dec 1996 | USD | 37.375 | 37.625 | 37.375 | 37.375 | 18.6875 | -0.25 (-0.66%) | 21,000 |
| 26 Dec 1996 | USD | 37.625 | 37.75 | 37.5 | 37.625 | 18.8125 | -0.125 (-0.33%) | 8,500 |
