| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 37.625 | 37.75 | 37.625 | 37.75 | 18.875 | 0.0 (0.0%) | 9,300 |
| 23 Dec 1996 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 18.875 | +0.5 (+1.34%) | 5,300 |
| 20 Dec 1996 | USD | 37.25 | 37.5 | 37.125 | 37.25 | 18.625 | +0.125 (+0.34%) | 47,500 |
| 19 Dec 1996 | USD | 36.75 | 37.25 | 36.75 | 37.125 | 18.5625 | +0.375 (+1.02%) | 53,400 |
| 18 Dec 1996 | USD | 36.375 | 36.75 | 36.375 | 36.75 | 18.375 | -0.125 (-0.34%) | 20,000 |
| 17 Dec 1996 | USD | 36.5 | 37 | 36.5 | 36.875 | 18.4375 | +0.25 (+0.68%) | 39,100 |
| 16 Dec 1996 | USD | 36.5 | 36.875 | 36.5 | 36.625 | 18.3125 | +0.5 (+1.38%) | 22,300 |
| 13 Dec 1996 | USD | 36.25 | 36.625 | 36.125 | 36.125 | 18.0625 | -0.625 (-1.70%) | 15,200 |
| 12 Dec 1996 | USD | 36.75 | 36.75 | 36.5 | 36.75 | 18.375 | 0.0 (0.0%) | 9,200 |
| 11 Dec 1996 | USD | 36.625 | 37 | 36.625 | 36.75 | 18.375 | -0.5 (-1.34%) | 10,900 |
| 10 Dec 1996 | USD | 37.125 | 37.375 | 37 | 37.25 | 18.625 | -0.375 (-1.00%) | 24,300 |
| 9 Dec 1996 | USD | 37.25 | 37.625 | 37.125 | 37.625 | 18.8125 | 0.0 (0.0%) | 12,000 |
| 6 Dec 1996 | USD | 37 | 37.75 | 37 | 37.625 | 18.8125 | -0.5 (-1.31%) | 10,800 |
| 5 Dec 1996 | USD | 37.75 | 38.125 | 37.75 | 38.125 | 19.0625 | +0.875 (+2.35%) | 30,300 |
| 4 Dec 1996 | USD | 37.5 | 37.625 | 37.25 | 37.25 | 18.625 | -0.5 (-1.32%) | 13,600 |
| 3 Dec 1996 | USD | 37.375 | 37.875 | 37.375 | 37.75 | 18.875 | +0.375 (+1.00%) | 20,100 |
| 2 Dec 1996 | USD | 37.625 | 37.625 | 37.375 | 37.375 | 18.6875 | 0.0 (0.0%) | 16,900 |
| 29 Nov 1996 | USD | 37.25 | 37.625 | 37.125 | 37.375 | 18.6875 | +0.125 (+0.34%) | 11,900 |
| 28 Nov 1996 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 37.75 | 37.75 | 37.25 | 37.25 | 18.625 | -0.375 (-1.00%) | 28,200 |
| 26 Nov 1996 | USD | 37.75 | 37.875 | 37.5 | 37.625 | 18.8125 | -0.375 (-0.99%) | 120,700 |
| 25 Nov 1996 | USD | 38.125 | 38.125 | 38 | 38 | 19 | -0.125 (-0.33%) | 18,000 |
| 22 Nov 1996 | USD | 38 | 38.25 | 37.875 | 38.125 | 19.0625 | +0.125 (+0.33%) | 14,300 |
| 21 Nov 1996 | USD | 38 | 38.125 | 37.875 | 38 | 19 | +0.125 (+0.33%) | 65,800 |
| 20 Nov 1996 | USD | 37.75 | 38 | 37.75 | 37.875 | 18.9375 | 0.0 (0.0%) | 107,200 |
| 19 Nov 1996 | USD | 37.75 | 38 | 37.75 | 37.875 | 18.9375 | +0.125 (+0.33%) | 22,700 |
| 18 Nov 1996 | USD | 37.875 | 37.875 | 37.625 | 37.75 | 18.875 | -0.125 (-0.33%) | 84,600 |
| 15 Nov 1996 | USD | 37.75 | 38 | 37.75 | 37.875 | 18.9375 | +0.25 (+0.66%) | 98,900 |
| 14 Nov 1996 | USD | 37.5 | 37.625 | 37.375 | 37.625 | 18.8125 | +0.125 (+0.33%) | 76,800 |
