| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 37.375 | 37.5 | 37.375 | 37.5 | 18.75 | +0.25 (+0.67%) | 15,400 |
| 12 Nov 1996 | USD | 37.625 | 37.75 | 37.25 | 37.25 | 18.625 | -0.5 (-1.32%) | 112,600 |
| 11 Nov 1996 | USD | 37.375 | 37.75 | 37.375 | 37.75 | 18.875 | +0.5 (+1.34%) | 250,800 |
| 8 Nov 1996 | USD | 37.125 | 37.375 | 37.125 | 37.25 | 18.625 | +0.25 (+0.68%) | 25,600 |
| 7 Nov 1996 | USD | 37 | 37.25 | 37 | 37 | 18.5 | -0.125 (-0.34%) | 222,800 |
| 6 Nov 1996 | USD | 37.375 | 37.5 | 37 | 37.125 | 18.5625 | -0.25 (-0.67%) | 121,100 |
| 5 Nov 1996 | USD | 37.25 | 37.375 | 37.25 | 37.375 | 18.6875 | +0.375 (+1.01%) | 13,700 |
| 4 Nov 1996 | USD | 36.875 | 37.25 | 36.875 | 37 | 18.5 | +0.5 (+1.37%) | 79,100 |
| 1 Nov 1996 | USD | 36.375 | 36.75 | 36.375 | 36.5 | 18.25 | +0.375 (+1.04%) | 59,900 |
| 31 Oct 1996 | USD | 35.75 | 36.25 | 35.75 | 36.125 | 18.0625 | +0.375 (+1.05%) | 59,600 |
| 30 Oct 1996 | USD | 36 | 36 | 35.625 | 35.75 | 17.875 | -0.375 (-1.04%) | 13,800 |
| 29 Oct 1996 | USD | 36.25 | 36.25 | 35.875 | 36.125 | 18.0625 | -0.125 (-0.34%) | 115,200 |
| 28 Oct 1996 | USD | 36 | 36.5 | 36 | 36.25 | 18.125 | +0.375 (+1.05%) | 314,800 |
| 25 Oct 1996 | USD | 35.375 | 35.875 | 35.375 | 35.875 | 17.9375 | +0.75 (+2.14%) | 62,000 |
| 24 Oct 1996 | USD | 35.375 | 35.375 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 476,600 |
| 23 Oct 1996 | USD | 35.25 | 35.375 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 93,900 |
| 22 Oct 1996 | USD | 35.125 | 35.25 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 154,500 |
| 21 Oct 1996 | USD | 35.25 | 35.375 | 35 | 35.125 | 17.5625 | -0.125 (-0.35%) | 91,200 |
| 18 Oct 1996 | USD | 34.875 | 35.25 | 34.875 | 35.25 | 17.625 | +0.25 (+0.71%) | 34,000 |
| 17 Oct 1996 | USD | 35 | 35.25 | 35 | 35 | 17.5 | 0.0 (0.0%) | 56,900 |
| 16 Oct 1996 | USD | 35.125 | 35.25 | 35 | 35 | 17.5 | -0.25 (-0.71%) | 17,000 |
| 15 Oct 1996 | USD | 35.5 | 35.5 | 35.125 | 35.25 | 17.625 | -0.25 (-0.70%) | 22,500 |
| 14 Oct 1996 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 17.75 | -0.125 (-0.35%) | 3,800 |
| 11 Oct 1996 | USD | 35.5 | 35.625 | 35.375 | 35.625 | 17.8125 | +0.625 (+1.79%) | 52,900 |
| 10 Oct 1996 | USD | 34.75 | 35.125 | 34.75 | 35 | 17.5 | +0.5 (+1.45%) | 10,400 |
| 9 Oct 1996 | USD | 34.625 | 34.75 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 68,900 |
| 8 Oct 1996 | USD | 34.75 | 34.875 | 34.5 | 34.5 | 17.25 | +0.125 (+0.36%) | 49,900 |
| 7 Oct 1996 | USD | 34.375 | 34.375 | 34.25 | 34.375 | 17.1875 | -0.25 (-0.72%) | 11,200 |
| 4 Oct 1996 | USD | 34.5 | 34.75 | 34.5 | 34.625 | 17.3125 | -0.375 (-1.07%) | 43,300 |
| 3 Oct 1996 | USD | 35.125 | 35.125 | 35 | 35 | 17.5 | -0.125 (-0.36%) | 29,400 |
