| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 35.5 | 35.5 | 35.125 | 35.125 | 17.5625 | +0.75 (+2.18%) | 108,900 |
| 1 Oct 1996 | USD | 34.375 | 34.5 | 34.125 | 34.375 | 17.1875 | -0.125 (-0.36%) | 84,700 |
| 30 Sep 1996 | USD | 34.375 | 34.5 | 34.375 | 34.5 | 17.25 | 0.0 (0.0%) | 15,300 |
| 27 Sep 1996 | USD | 34.5 | 34.75 | 34.375 | 34.5 | 17.25 | -0.125 (-0.36%) | 21,000 |
| 26 Sep 1996 | USD | 34.625 | 34.75 | 34.5 | 34.625 | 17.3125 | -0.125 (-0.36%) | 34,600 |
| 25 Sep 1996 | USD | 34.875 | 35 | 34.625 | 34.75 | 17.375 | +0.25 (+0.72%) | 26,100 |
| 24 Sep 1996 | USD | 34.625 | 34.75 | 34.25 | 34.5 | 17.25 | +0.125 (+0.36%) | 117,600 |
| 23 Sep 1996 | USD | 34.375 | 34.5 | 34.125 | 34.375 | 17.1875 | -0.5 (-1.43%) | 50,900 |
| 20 Sep 1996 | USD | 34.875 | 34.875 | 34.5 | 34.875 | 17.4375 | +0.125 (+0.36%) | 2,554,200 |
| 19 Sep 1996 | USD | 35 | 35.125 | 34.5 | 34.75 | 17.375 | -0.5 (-1.42%) | 24,800 |
| 18 Sep 1996 | USD | 35 | 35.375 | 34.875 | 35.25 | 17.625 | -0.375 (-1.05%) | 13,500 |
| 17 Sep 1996 | USD | 35.875 | 35.875 | 35.5 | 35.625 | 17.8125 | 0.0 (0.0%) | 9,900 |
| 16 Sep 1996 | USD | 35.5 | 35.75 | 35.5 | 35.625 | 17.8125 | +0.375 (+1.06%) | 11,600 |
| 13 Sep 1996 | USD | 35.125 | 35.25 | 35 | 35.25 | 17.625 | +0.125 (+0.36%) | 28,500 |
| 12 Sep 1996 | USD | 35.125 | 35.125 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 4,900 |
| 11 Sep 1996 | USD | 35 | 35.125 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 33,100 |
| 10 Sep 1996 | USD | 34.875 | 35.125 | 34.75 | 35.125 | 17.5625 | +0.25 (+0.72%) | 48,600 |
| 9 Sep 1996 | USD | 34.875 | 35 | 34.875 | 34.875 | 17.4375 | +0.125 (+0.36%) | 64,100 |
| 6 Sep 1996 | USD | 34.5 | 34.75 | 34.5 | 34.75 | 17.375 | 0.0 (0.0%) | 8,800 |
| 5 Sep 1996 | USD | 35 | 35 | 34.625 | 34.75 | 17.375 | -0.375 (-1.07%) | 10,500 |
| 4 Sep 1996 | USD | 35.125 | 35.25 | 35 | 35.125 | 17.5625 | 0.0 (0.0%) | 23,100 |
| 3 Sep 1996 | USD | 34.875 | 35.25 | 34.875 | 35.125 | 17.5625 | -0.25 (-0.71%) | 98,900 |
| 2 Sep 1996 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 17.6875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 35.375 | 35.375 | 35.25 | 35.375 | 17.6875 | -0.375 (-1.05%) | 4,900 |
| 29 Aug 1996 | USD | 35.625 | 35.75 | 35.625 | 35.75 | 17.875 | +0.125 (+0.35%) | 2,400 |
| 28 Aug 1996 | USD | 35.625 | 35.875 | 35.625 | 35.625 | 17.8125 | +0.25 (+0.71%) | 33,100 |
| 27 Aug 1996 | USD | 35.5 | 35.625 | 35.25 | 35.375 | 17.6875 | -0.125 (-0.35%) | 54,500 |
| 26 Aug 1996 | USD | 36 | 36 | 35.5 | 35.5 | 17.75 | -1 (-2.74%) | 20,200 |
| 23 Aug 1996 | USD | 36.75 | 36.75 | 36.25 | 36.5 | 18.25 | -0.875 (-2.34%) | 43,400 |
| 22 Aug 1996 | USD | 37.75 | 37.75 | 37.25 | 37.375 | 18.6875 | -0.5 (-1.32%) | 11,200 |
