| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 38.25 | 38.25 | 37.75 | 37.875 | 18.9375 | -0.5 (-1.30%) | 28,800 |
| 20 Aug 1996 | USD | 38.125 | 38.375 | 38.125 | 38.375 | 19.1875 | +0.5 (+1.32%) | 69,500 |
| 19 Aug 1996 | USD | 37.625 | 37.875 | 37.625 | 37.875 | 18.9375 | +0.5 (+1.34%) | 55,400 |
| 16 Aug 1996 | USD | 37.25 | 37.5 | 37.25 | 37.375 | 18.6875 | +0.375 (+1.01%) | 4,600 |
| 15 Aug 1996 | USD | 37 | 37.125 | 37 | 37 | 18.5 | +0.125 (+0.34%) | 5,000 |
| 14 Aug 1996 | USD | 36.75 | 37.5 | 36.75 | 36.875 | 18.4375 | +0.375 (+1.03%) | 17,200 |
| 13 Aug 1996 | USD | 36.875 | 37 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 16,500 |
| 12 Aug 1996 | USD | 37.125 | 37.125 | 36.875 | 37 | 18.5 | -0.375 (-1.00%) | 16,400 |
| 9 Aug 1996 | USD | 37.25 | 37.5 | 37.25 | 37.375 | 18.6875 | -0.125 (-0.33%) | 7,400 |
| 8 Aug 1996 | USD | 37.125 | 37.5 | 37.125 | 37.5 | 18.75 | +0.125 (+0.33%) | 16,700 |
| 7 Aug 1996 | USD | 37.375 | 37.5 | 37.375 | 37.375 | 18.6875 | +0.375 (+1.01%) | 12,500 |
| 6 Aug 1996 | USD | 37.125 | 37.25 | 37 | 37 | 18.5 | +0.125 (+0.34%) | 5,500 |
| 5 Aug 1996 | USD | 37.125 | 37.125 | 36.875 | 36.875 | 18.4375 | +0.25 (+0.68%) | 21,300 |
| 2 Aug 1996 | USD | 36.125 | 37 | 36.125 | 36.625 | 18.3125 | +1 (+2.81%) | 58,500 |
| 1 Aug 1996 | USD | 35.375 | 35.625 | 35.375 | 35.625 | 17.8125 | +0.5 (+1.42%) | 6,200 |
| 31 Jul 1996 | USD | 35 | 35.125 | 35 | 35.125 | 17.5625 | +0.375 (+1.08%) | 218,500 |
| 30 Jul 1996 | USD | 34.875 | 34.875 | 34.5 | 34.75 | 17.375 | -0.125 (-0.36%) | 375,800 |
| 29 Jul 1996 | USD | 35.125 | 35.125 | 34.75 | 34.875 | 17.4375 | -0.375 (-1.06%) | 70,700 |
| 26 Jul 1996 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 17.625 | -0.5 (-1.40%) | 5,400 |
| 25 Jul 1996 | USD | 35.5 | 36 | 35.5 | 35.75 | 17.875 | +1.125 (+3.25%) | 89,400 |
| 24 Jul 1996 | USD | 34.625 | 34.875 | 34.5 | 34.625 | 17.3125 | -0.625 (-1.77%) | 21,800 |
| 23 Jul 1996 | USD | 35.75 | 35.75 | 35.125 | 35.25 | 17.625 | -0.375 (-1.05%) | 79,600 |
| 22 Jul 1996 | USD | 35.875 | 35.875 | 35.5 | 35.625 | 17.8125 | -0.25 (-0.70%) | 76,400 |
| 19 Jul 1996 | USD | 36 | 36 | 35.75 | 35.875 | 17.9375 | -0.125 (-0.35%) | 72,000 |
| 18 Jul 1996 | USD | 36 | 36 | 35.875 | 36 | 18 | 0.0 (0.0%) | 67,700 |
| 17 Jul 1996 | USD | 36 | 36.125 | 35.875 | 36 | 18 | +0.25 (+0.70%) | 45,500 |
| 16 Jul 1996 | USD | 35.5 | 36 | 35.375 | 35.75 | 17.875 | +0.125 (+0.35%) | 111,500 |
| 15 Jul 1996 | USD | 36.375 | 36.375 | 35.625 | 35.625 | 17.8125 | -0.625 (-1.72%) | 105,700 |
| 12 Jul 1996 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 19,200 |
| 11 Jul 1996 | USD | 36.625 | 36.625 | 36.5 | 36.5 | 18.25 | -0.25 (-0.68%) | 30,200 |
