| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 37.125 | 37.25 | 36.5 | 36.75 | 18.375 | -0.75 (-2%) | 44,500 |
| 9 Jul 1996 | USD | 37.375 | 37.5 | 37.25 | 37.5 | 18.75 | +0.25 (+0.67%) | 26,000 |
| 8 Jul 1996 | USD | 37.375 | 37.375 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 29,100 |
| 5 Jul 1996 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | -0.25 (-0.67%) | 3,000 |
| 4 Jul 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 37.625 | 37.75 | 37.375 | 37.5 | 18.75 | -0.125 (-0.33%) | 26,600 |
| 2 Jul 1996 | USD | 37.875 | 37.875 | 37.625 | 37.625 | 18.8125 | -0.125 (-0.33%) | 11,700 |
| 1 Jul 1996 | USD | 37.75 | 37.875 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 132,900 |
| 28 Jun 1996 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 18.875 | +0.375 (+1.00%) | 36,200 |
| 27 Jun 1996 | USD | 37.25 | 37.5 | 37.25 | 37.375 | 18.6875 | +0.125 (+0.34%) | 33,600 |
| 26 Jun 1996 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 18.625 | -0.125 (-0.33%) | 6,100 |
| 25 Jun 1996 | USD | 37.5 | 37.625 | 37.25 | 37.375 | 18.6875 | -0.25 (-0.66%) | 52,900 |
| 24 Jun 1996 | USD | 37.5 | 37.625 | 37.5 | 37.625 | 18.8125 | +0.125 (+0.33%) | 6,000 |
| 21 Jun 1996 | USD | 37.625 | 37.625 | 37.5 | 37.5 | 18.75 | +0.125 (+0.33%) | 70,300 |
| 20 Jun 1996 | USD | 37.75 | 37.875 | 37.375 | 37.375 | 18.6875 | -0.625 (-1.64%) | 12,500 |
| 19 Jun 1996 | USD | 38.375 | 38.375 | 37.875 | 38 | 19 | -0.625 (-1.62%) | 81,700 |
| 18 Jun 1996 | USD | 38.375 | 38.75 | 38.375 | 38.625 | 19.3125 | +0.375 (+0.98%) | 18,200 |
| 17 Jun 1996 | USD | 38.25 | 38.375 | 38.25 | 38.25 | 19.125 | +0.375 (+0.99%) | 6,500 |
| 14 Jun 1996 | USD | 37.875 | 38 | 37.875 | 37.875 | 18.9375 | +0.25 (+0.66%) | 4,700 |
| 13 Jun 1996 | USD | 37.75 | 37.75 | 37.375 | 37.625 | 18.8125 | -0.25 (-0.66%) | 6,800 |
| 12 Jun 1996 | USD | 37.75 | 38 | 37.75 | 37.875 | 18.9375 | +0.625 (+1.68%) | 21,400 |
| 11 Jun 1996 | USD | 37.125 | 37.5 | 37.125 | 37.25 | 18.625 | +0.5 (+1.36%) | 21,400 |
| 10 Jun 1996 | USD | 36.625 | 36.75 | 36.625 | 36.75 | 18.375 | +0.375 (+1.03%) | 20,300 |
| 7 Jun 1996 | USD | 36.375 | 36.625 | 36.25 | 36.375 | 18.1875 | -0.25 (-0.68%) | 161,500 |
| 6 Jun 1996 | USD | 37 | 37 | 36.625 | 36.625 | 18.3125 | 0.0 (0.0%) | 31,800 |
| 5 Jun 1996 | USD | 36.5 | 36.625 | 36.5 | 36.625 | 18.3125 | +0.625 (+1.74%) | 83,700 |
| 4 Jun 1996 | USD | 35.875 | 36 | 35.75 | 36 | 18 | +0.125 (+0.35%) | 67,700 |
| 3 Jun 1996 | USD | 36 | 36 | 35.875 | 35.875 | 17.9375 | -0.25 (-0.69%) | 31,500 |
| 31 May 1996 | USD | 36.125 | 36.25 | 36 | 36.125 | 18.0625 | +0.125 (+0.35%) | 35,100 |
| 30 May 1996 | USD | 35.75 | 36 | 35.75 | 36 | 18 | +0.5 (+1.41%) | 101,400 |
