| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 17.75 | +0.125 (+0.35%) | 57,600 |
| 28 May 1996 | USD | 35.625 | 35.625 | 35.375 | 35.375 | 17.6875 | -0.375 (-1.05%) | 57,300 |
| 27 May 1996 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 35.875 | 36 | 35.75 | 35.75 | 17.875 | +0.125 (+0.35%) | 124,000 |
| 23 May 1996 | USD | 36.125 | 36.125 | 35.5 | 35.625 | 17.8125 | -0.875 (-2.40%) | 70,300 |
| 22 May 1996 | USD | 36.5 | 36.625 | 36.25 | 36.5 | 18.25 | -0.125 (-0.34%) | 11,500 |
| 21 May 1996 | USD | 36.875 | 37 | 36.5 | 36.625 | 18.3125 | -0.375 (-1.01%) | 39,300 |
| 20 May 1996 | USD | 36.625 | 37 | 36.625 | 37 | 18.5 | +0.25 (+0.68%) | 96,900 |
| 17 May 1996 | USD | 36.875 | 37 | 36.75 | 36.75 | 18.375 | -0.375 (-1.01%) | 17,800 |
| 16 May 1996 | USD | 37.25 | 37.25 | 37.125 | 37.125 | 18.5625 | -0.125 (-0.34%) | 4,200 |
| 15 May 1996 | USD | 37.5 | 37.625 | 37.25 | 37.25 | 18.625 | -0.25 (-0.67%) | 67,900 |
| 14 May 1996 | USD | 37.5 | 37.625 | 37.5 | 37.5 | 18.75 | -0.25 (-0.66%) | 16,300 |
| 13 May 1996 | USD | 37.625 | 37.75 | 37.5 | 37.75 | 18.875 | +0.125 (+0.33%) | 18,900 |
| 10 May 1996 | USD | 37.5 | 38 | 37.5 | 37.625 | 18.8125 | -0.125 (-0.33%) | 35,600 |
| 9 May 1996 | USD | 37 | 37.75 | 37 | 37.75 | 18.875 | +0.75 (+2.03%) | 167,800 |
| 8 May 1996 | USD | 37.25 | 37.25 | 36.625 | 37 | 18.5 | -1.25 (-3.27%) | 75,000 |
| 7 May 1996 | USD | 38 | 38.25 | 38 | 38.25 | 19.125 | +0.375 (+0.99%) | 103,100 |
| 6 May 1996 | USD | 37.875 | 38 | 37.875 | 37.875 | 18.9375 | +0.125 (+0.33%) | 27,600 |
| 3 May 1996 | USD | 37.75 | 38 | 37.625 | 37.75 | 18.875 | -0.125 (-0.33%) | 161,900 |
| 2 May 1996 | USD | 37.875 | 38.125 | 37.75 | 37.875 | 18.9375 | +0.25 (+0.66%) | 594,800 |
| 1 May 1996 | USD | 37.75 | 37.75 | 37.625 | 37.625 | 18.8125 | -0.125 (-0.33%) | 15,400 |
| 30 Apr 1996 | USD | 37.75 | 37.75 | 37.375 | 37.75 | 18.875 | 0.0 (0.0%) | 11,500 |
| 29 Apr 1996 | USD | 37.75 | 37.875 | 37.625 | 37.75 | 18.875 | +0.5 (+1.34%) | 56,700 |
| 26 Apr 1996 | USD | 37.125 | 37.375 | 37.125 | 37.25 | 18.625 | +0.375 (+1.02%) | 31,100 |
| 25 Apr 1996 | USD | 37 | 37.125 | 36.75 | 36.875 | 18.4375 | +0.125 (+0.34%) | 237,000 |
| 24 Apr 1996 | USD | 37.125 | 37.25 | 36.75 | 36.75 | 18.375 | -0.625 (-1.67%) | 23,100 |
| 23 Apr 1996 | USD | 37.375 | 37.5 | 37 | 37.375 | 18.6875 | -0.375 (-0.99%) | 93,600 |
| 22 Apr 1996 | USD | 37.75 | 37.75 | 37.625 | 37.75 | 18.875 | -0.125 (-0.33%) | 13,400 |
| 19 Apr 1996 | USD | 38.25 | 38.25 | 37.75 | 37.875 | 18.9375 | -0.375 (-0.98%) | 15,000 |
| 18 Apr 1996 | USD | 38 | 38.25 | 38 | 38.25 | 19.125 | +0.125 (+0.33%) | 9,300 |
