| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 38.25 | 38.25 | 37.875 | 38.125 | 19.0625 | -0.125 (-0.33%) | 27,800 |
| 16 Apr 1996 | USD | 38.5 | 38.5 | 38.125 | 38.25 | 19.125 | -0.5 (-1.29%) | 12,300 |
| 15 Apr 1996 | USD | 38.5 | 39 | 38.5 | 38.75 | 19.375 | +0.375 (+0.98%) | 17,900 |
| 12 Apr 1996 | USD | 38.5 | 38.5 | 38.375 | 38.375 | 19.1875 | -0.125 (-0.32%) | 3,600 |
| 11 Apr 1996 | USD | 38.25 | 38.5 | 38.125 | 38.5 | 19.25 | +0.5 (+1.32%) | 35,600 |
| 10 Apr 1996 | USD | 38.25 | 38.5 | 38 | 38 | 19 | -0.25 (-0.65%) | 23,300 |
| 9 Apr 1996 | USD | 38.625 | 38.625 | 38 | 38.25 | 19.125 | -0.75 (-1.92%) | 31,600 |
| 8 Apr 1996 | USD | 39 | 39 | 38.5 | 39 | 19.5 | -0.25 (-0.64%) | 58,600 |
| 5 Apr 1996 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 39.5 | 39.5 | 39.25 | 39.25 | 19.625 | -0.625 (-1.57%) | 62,300 |
| 3 Apr 1996 | USD | 39.75 | 39.875 | 39.625 | 39.875 | 19.9375 | -0.125 (-0.31%) | 10,200 |
| 2 Apr 1996 | USD | 40 | 40 | 39.875 | 40 | 20 | +0.75 (+1.91%) | 86,700 |
| 1 Apr 1996 | USD | 39.25 | 39.375 | 39.125 | 39.25 | 19.625 | -0.25 (-0.63%) | 10,900 |
| 29 Mar 1996 | USD | 39.25 | 39.5 | 39.25 | 39.5 | 19.75 | -0.125 (-0.32%) | 5,200 |
| 28 Mar 1996 | USD | 39.25 | 39.625 | 39.25 | 39.625 | 19.8125 | 0.0 (0.0%) | 17,800 |
| 27 Mar 1996 | USD | 39.5 | 39.625 | 39.5 | 39.625 | 19.8125 | -0.25 (-0.63%) | 77,700 |
| 26 Mar 1996 | USD | 40 | 40 | 39.75 | 39.875 | 19.9375 | -0.5 (-1.24%) | 9,900 |
| 25 Mar 1996 | USD | 40.25 | 40.375 | 40.25 | 40.375 | 20.1875 | -0.125 (-0.31%) | 8,100 |
| 22 Mar 1996 | USD | 40.375 | 40.625 | 40.125 | 40.5 | 20.25 | +0.25 (+0.62%) | 68,200 |
| 21 Mar 1996 | USD | 39.875 | 40.25 | 39.875 | 40.25 | 20.125 | -0.75 (-1.83%) | 17,500 |
| 20 Mar 1996 | USD | 40.875 | 41 | 40.875 | 41 | 20.5 | -0.125 (-0.30%) | 14,700 |
| 19 Mar 1996 | USD | 41.125 | 41.25 | 41 | 41.125 | 20.5625 | -0.25 (-0.60%) | 31,000 |
| 18 Mar 1996 | USD | 40.75 | 41.375 | 40.75 | 41.375 | 20.6875 | +0.625 (+1.53%) | 46,000 |
| 15 Mar 1996 | USD | 40.75 | 40.75 | 40.5 | 40.75 | 20.375 | 0.0 (0.0%) | 13,400 |
| 14 Mar 1996 | USD | 40.375 | 40.875 | 40.375 | 40.75 | 20.375 | +0.875 (+2.19%) | 39,000 |
| 13 Mar 1996 | USD | 39.75 | 39.875 | 39.625 | 39.875 | 19.9375 | +0.125 (+0.31%) | 16,400 |
| 12 Mar 1996 | USD | 39.5 | 39.75 | 39.375 | 39.75 | 19.875 | +0.125 (+0.32%) | 29,700 |
| 11 Mar 1996 | USD | 39.25 | 39.625 | 39.125 | 39.625 | 19.8125 | 0.0 (0.0%) | 32,100 |
| 8 Mar 1996 | USD | 40.375 | 40.375 | 39.625 | 39.625 | 19.8125 | -1 (-2.46%) | 38,600 |
| 7 Mar 1996 | USD | 40.5 | 40.625 | 40.375 | 40.625 | 20.3125 | +0.375 (+0.93%) | 55,300 |
