| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 40 | 40.25 | 40 | 40.25 | 20.125 | +0.125 (+0.31%) | 38,400 |
| 5 Mar 1996 | USD | 40 | 40.125 | 40 | 40.125 | 20.0625 | -0.125 (-0.31%) | 32,300 |
| 4 Mar 1996 | USD | 40.125 | 40.375 | 40.125 | 40.25 | 20.125 | 0.0 (0.0%) | 25,000 |
| 1 Mar 1996 | USD | 40.125 | 40.375 | 40 | 40.25 | 20.125 | +0.375 (+0.94%) | 24,300 |
| 29 Feb 1996 | USD | 39.75 | 40 | 39.75 | 39.875 | 19.9375 | -0.625 (-1.54%) | 56,000 |
| 28 Feb 1996 | USD | 40.625 | 40.875 | 40.375 | 40.5 | 20.25 | -0.125 (-0.31%) | 35,900 |
| 27 Feb 1996 | USD | 40.625 | 40.75 | 40.5 | 40.625 | 20.3125 | -0.25 (-0.61%) | 33,900 |
| 26 Feb 1996 | USD | 41 | 41.125 | 40.75 | 40.875 | 20.4375 | -0.125 (-0.30%) | 14,400 |
| 23 Feb 1996 | USD | 41 | 41.25 | 40.75 | 41 | 20.5 | +0.375 (+0.92%) | 181,900 |
| 22 Feb 1996 | USD | 40 | 40.625 | 40 | 40.625 | 20.3125 | +0.5 (+1.25%) | 54,400 |
| 21 Feb 1996 | USD | 39.875 | 40.125 | 39.875 | 40.125 | 20.0625 | +0.125 (+0.31%) | 16,800 |
| 20 Feb 1996 | USD | 40 | 40 | 39.75 | 40 | 20 | -0.5 (-1.23%) | 25,200 |
| 19 Feb 1996 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 39.75 | 40.5 | 39.75 | 40.5 | 20.25 | +1 (+2.53%) | 30,200 |
| 15 Feb 1996 | USD | 39.5 | 39.625 | 39.375 | 39.5 | 19.75 | -0.125 (-0.32%) | 34,300 |
| 14 Feb 1996 | USD | 39.25 | 39.75 | 39.25 | 39.625 | 19.8125 | +0.25 (+0.63%) | 15,500 |
| 13 Feb 1996 | USD | 39.125 | 39.375 | 39.125 | 39.375 | 19.6875 | +0.625 (+1.61%) | 39,900 |
| 12 Feb 1996 | USD | 38.75 | 38.875 | 38.75 | 38.75 | 19.375 | +0.125 (+0.32%) | 38,200 |
| 9 Feb 1996 | USD | 38.625 | 38.875 | 38.625 | 38.625 | 19.3125 | -0.125 (-0.32%) | 16,100 |
| 8 Feb 1996 | USD | 38.375 | 38.75 | 38.375 | 38.75 | 19.375 | +0.375 (+0.98%) | 96,300 |
| 7 Feb 1996 | USD | 38.25 | 38.5 | 38 | 38.375 | 19.1875 | +0.125 (+0.33%) | 70,700 |
| 6 Feb 1996 | USD | 38.375 | 38.375 | 38.25 | 38.25 | 19.125 | -0.125 (-0.33%) | 15,200 |
| 5 Feb 1996 | USD | 38.125 | 38.375 | 38.125 | 38.375 | 19.1875 | +0.125 (+0.33%) | 14,000 |
| 2 Feb 1996 | USD | 38.25 | 38.5 | 38.125 | 38.25 | 19.125 | 0.0 (0.0%) | 21,400 |
| 1 Feb 1996 | USD | 38.25 | 38.25 | 38.125 | 38.25 | 19.125 | -0.125 (-0.33%) | 11,900 |
| 31 Jan 1996 | USD | 38.125 | 38.375 | 38.125 | 38.375 | 19.1875 | +0.125 (+0.33%) | 57,600 |
| 30 Jan 1996 | USD | 38 | 38.25 | 38 | 38.25 | 19.125 | +0.125 (+0.33%) | 59,400 |
| 29 Jan 1996 | USD | 38.125 | 38.25 | 38 | 38.125 | 19.0625 | -0.25 (-0.65%) | 14,600 |
| 26 Jan 1996 | USD | 38.125 | 38.375 | 38.125 | 38.375 | 19.1875 | +0.125 (+0.33%) | 32,000 |
| 25 Jan 1996 | USD | 38.375 | 38.5 | 38.125 | 38.25 | 19.125 | -0.125 (-0.33%) | 82,000 |
